Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| IQ US Mid Cap R&D Leaders ETF | MRND | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.566 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.566 | 23.566 |
MRND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 21.8817 | 23.45 | 21.8817 | 22.22 | 20 | 1.68 | 7.70% |
| 1 Year | 20.939 | 23.88 | 19.9135 | 22.16 | 17 | 2.63 | 12.55% |
| 3 Years | 19.47 | 23.88 | 19.1188 | 20.75 | 63 | 4.10 | 21.04% |
| 5 Years | 19.47 | 23.88 | 19.1188 | 20.75 | 63 | 4.10 | 21.04% |
MRND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 16 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 15 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 14 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 13 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 10 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 09 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 08 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 07 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 06 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 03 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 02 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| May 01 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 30 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 29 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 26 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 25 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 24 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 23 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 22 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 19 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
| Apr 18 2024 | 23.566 | 0.00 | 0.00% | 23.566 | 23.566 | 23.566 | 0 |
