Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invst Mgrs Srs Trust II AXS Short Innovation Daily ETF | SARK | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.41 | -1.37% | 29.43 | 19:58:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.96 | 28.65 | 29.70 | 29.47 | 29.84 |
SARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.71 | 31.20 | 28.65 | 30.30 | 1,132,510 | -1.28 | -4.17% |
| 1 Month | 28.78 | 32.30 | 27.57 | 29.97 | 1,323,738 | 0.65 | 2.26% |
| 3 Months | 27.50 | 32.30 | 25.57 | 28.02 | 1,437,690 | 1.93 | 7.02% |
| 6 Months | 39.68 | 39.9599 | 24.95 | 29.59 | 1,560,788 | -10.25 | -25.83% |
| 1 Year | 45.92 | 46.34 | 24.95 | 33.57 | 1,406,878 | -16.49 | -35.91% |
| 3 Years | 30.00 | 81.21 | 24.95 | 48.17 | 2,337,809 | -0.57 | -1.90% |
| 5 Years | 30.00 | 81.21 | 24.95 | 48.17 | 2,337,809 | -0.57 | -1.90% |
SARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.47 | -0.37 | -1.24% | 28.96 | 29.70 | 28.65 | 1,664,925 |
| May 02 2024 | 29.84 | -0.80 | -2.61% | 30.08 | 30.775 | 29.79 | 1,069,652 |
| May 01 2024 | 30.64 | -0.23 | -0.75% | 31.12 | 31.20 | 29.652 | 1,437,296 |
| Apr 30 2024 | 30.87 | 1.13 | 3.80% | 30.13 | 30.87 | 29.90 | 928,586 |
| Apr 29 2024 | 29.74 | -0.73 | -2.40% | 29.98 | 30.07 | 29.42 | 1,221,321 |
| Apr 26 2024 | 30.47 | -0.30 | -0.97% | 30.71 | 31.13 | 30.32 | 1,005,694 |
| Apr 25 2024 | 30.77 | 0.19 | 0.62% | 31.49 | 31.57 | 30.67 | 848,177 |
| Apr 24 2024 | 30.58 | -0.01 | -0.03% | 30.02 | 30.88 | 29.92 | 1,124,411 |
| Apr 23 2024 | 30.59 | -0.91 | -2.89% | 31.32 | 31.37 | 30.23 | 1,147,695 |
| Apr 22 2024 | 31.50 | -0.43 | -1.35% | 31.83 | 32.30 | 31.29 | 1,464,476 |
| Apr 19 2024 | 31.93 | 0.63 | 2.01% | 31.35 | 32.16 | 31.00 | 1,503,623 |
| Apr 18 2024 | 31.30 | 0.10 | 0.32% | 31.28 | 31.569 | 30.74 | 1,207,804 |
| Apr 17 2024 | 31.20 | 0.45 | 1.46% | 30.54 | 31.35 | 30.42 | 1,250,159 |
| Apr 16 2024 | 30.75 | 0.52 | 1.72% | 31.03 | 31.08 | 30.44 | 1,765,058 |
| Apr 15 2024 | 30.23 | 1.35 | 4.67% | 28.78 | 30.315 | 28.78 | 1,498,711 |
| Apr 12 2024 | 28.88 | 0.94 | 3.36% | 28.16 | 29.015 | 28.16 | 1,635,628 |
| Apr 11 2024 | 27.94 | -0.40 | -1.41% | 28.15 | 28.635 | 27.90 | 1,304,479 |
| Apr 10 2024 | 28.34 | 0.66 | 2.38% | 28.52 | 28.62 | 28.10 | 2,310,457 |
| Apr 09 2024 | 27.68 | -0.30 | -1.07% | 27.91 | 28.03 | 27.57 | 1,227,899 |
| Apr 08 2024 | 27.98 | -0.58 | -2.03% | 28.18 | 28.30 | 27.89 | 811,004 |
| Apr 05 2024 | 28.56 | 0.11 | 0.39% | 28.78 | 28.81 | 28.26 | 1,124,796 |
| Apr 04 2024 | 28.45 | 0.37 | 1.32% | 27.72 | 28.49 | 27.54 | 1,270,830 |
