Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Investment Mangers Series Trust II Tradr Short Innovation Daily | SARK | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.65 | 2.17% | 30.58 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.37 | 29.95 | 30.70 | 30.58 | 29.93 |
SARK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.06 | 32.0303 | 29.70 | 30.74 | 462,142 | -0.48 | -1.55% |
| 1 Month | 30.20 | 32.0303 | 28.871 | 30.29 | 559,173 | 0.38 | 1.26% |
| 3 Months | 27.86 | 32.30 | 26.15 | 29.25 | 1,013,812 | 2.72 | 9.76% |
| 6 Months | 32.16 | 32.48 | 24.95 | 28.50 | 1,393,573 | -1.58 | -4.91% |
| 1 Year | 36.91 | 46.34 | 24.95 | 32.54 | 1,321,500 | -6.33 | -17.15% |
| 3 Years | 30.00 | 81.21 | 24.95 | 47.98 | 2,275,763 | 0.58 | 1.93% |
| 5 Years | 30.00 | 81.21 | 24.95 | 47.98 | 2,275,763 | 0.58 | 1.93% |
SARK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 30.58 | 0.65 | 2.17% | 30.31 | 30.70 | 29.95 | 583,257 |
| Jun 06 2024 | 29.93 | -0.43 | -1.42% | 30.37 | 30.49 | 29.70 | 681,341 |
| Jun 05 2024 | 30.36 | -0.66 | -2.13% | 30.81 | 31.1199 | 30.335 | 370,864 |
| Jun 04 2024 | 31.02 | -0.14 | -0.45% | 31.32 | 31.42 | 30.80 | 264,150 |
| Jun 03 2024 | 31.16 | -0.38 | -1.20% | 31.07 | 31.63 | 30.76 | 447,647 |
| May 31 2024 | 31.54 | 0.27 | 0.86% | 31.06 | 32.0303 | 30.71 | 546,709 |
| May 30 2024 | 31.27 | 0.47 | 1.53% | 31.09 | 31.495 | 31.05 | 581,662 |
| May 29 2024 | 30.80 | 0.40 | 1.32% | 30.87 | 31.15 | 30.72 | 505,487 |
| May 28 2024 | 30.40 | 0.26 | 0.86% | 30.21 | 30.73 | 30.138 | 297,649 |
| May 24 2024 | 30.14 | -0.53 | -1.73% | 30.60 | 30.69 | 30.05 | 529,947 |
| May 23 2024 | 30.67 | 0.88 | 2.95% | 29.59 | 30.85 | 29.56 | 797,286 |
| May 22 2024 | 29.79 | 0.16 | 0.54% | 29.73 | 29.97 | 29.38 | 420,717 |
| May 21 2024 | 29.63 | 0.27 | 0.92% | 29.49 | 29.715 | 29.38 | 237,552 |
| May 20 2024 | 29.36 | -0.08 | -0.27% | 29.47 | 29.78 | 29.34 | 354,768 |
| May 17 2024 | 29.44 | -0.35 | -1.17% | 29.58 | 29.90 | 29.35 | 421,485 |
| May 16 2024 | 29.79 | 0.54 | 1.85% | 29.42 | 29.79 | 29.25 | 448,651 |
| May 15 2024 | 29.25 | -0.43 | -1.45% | 29.00 | 29.755 | 28.871 | 707,741 |
| May 14 2024 | 29.68 | -0.60 | -1.98% | 29.95 | 29.956 | 29.085 | 1,262,614 |
| May 13 2024 | 30.28 | -0.93 | -2.98% | 30.89 | 30.89 | 29.81 | 1,068,406 |
| May 10 2024 | 31.21 | 0.85 | 2.80% | 30.20 | 31.245 | 30.16 | 679,620 |
| May 09 2024 | 30.36 | 0.21 | 0.70% | 30.38 | 30.6961 | 30.26 | 515,495 |
