Investcorp India Acquisi... Historical Data - IVCAW

Company Name	Stock Ticker Symbol	Market	Type
Investcorp India Acquisition Corporation	IVCAW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.04	07:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
				0.04

IVCAW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 30 2024	0.04	-0.01	-20.00%	0.04	0.042	0.04	260,712
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	0.0101	25.31%	0.05	0.05	0.05	600
May 24 2024	0.0399	-0.0051	-11.33%	0.04	0.04	0.0399	200
May 23 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 21 2024	0.045	-0.014	-23.73%	0.05	0.05	0.045	3,200
May 20 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 17 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
May 16 2024	0.059	0.009	18.00%	0.059	0.059	0.059	0
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3
May 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 10 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 08 2024	0.05	-0.0001	-0.20%	0.0507	0.0507	0.05	9,071
May 07 2024	0.0501	-0.0198	-28.33%	0.054	0.054	0.0501	4,135
May 06 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0
May 03 2024	0.0699	0.00	0.00%	0.0699	0.0699	0.0699	0