Investcorp India Acquisition Corporation Historical Data - IVCA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.351185250219	11.39	11.4	11.34	2271	11.38024047	CS
4	0	0	11.35	11.4	11.32	98312	11.33310656	CS
12	0.1	0.888888888889	11.25	11.895	11.24	55029	11.31124139	CS
26	0.32	2.90117860381	11.03	11.895	11.03	36682	11.2552181	CS
52	0.65	6.07476635514	10.7	11.895	10.67	58211	10.92621957	CS
156	1.4	14.0703517588	9.95	11.895	9.95	79703	10.60219073	CS
260	1.4	14.0703517588	9.95	11.895	9.95	79703	10.60219073	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721082900	11.35	-0.05	-0.44	11.4	11.4	11.34	4447
1720823700	11.4	0.02	0.18	11.39	11.4	11.38	6807
1720737300	11.38	0	0.00	11.38	11.38	11.38	4
1720650900	11.38	0	0.00	11.39	11.39	11.38	52
1720564500	11.38	0	0.00	11.39	11.39	11.38	43
1720478100	11.38	0.02	0.18	11.38	11.38	11.38	257
1720218900	11.36	0.01	0.09	11.37	11.37	11.35	1251
1720040640	11.35	0.02	0.18	11.38	11.38	11.35	1603
1719959700	11.33	-0.02	-0.18	11.36	11.38	11.33	1029408
1719873300	11.35	0	0.00	11.37	11.37	11.35	90
1719614100	11.35	0	0.00	11.35	11.35	11.35	0
1719527700	11.35	0.01	0.09	11.35	11.35	11.35	101134
1719441300	11.34	0	0.00	11.34	11.37	11.34	212
1719354900	11.34	0	0.04	11.34	11.34	11.34	4895
1719268500	11.335	0.02	0.13	11.32	11.34	11.32	510612
1719009300	11.32	-0.03	-0.26	11.35	11.35	11.32	9973
1718922900	11.35	0	0.00	11.34	11.35	11.34	20
1718750100	11.35	0.03	0.27	11.35	11.35	11.33	495
1718663700	11.32	-0.02	-0.18	11.34	11.34	11.32	311090
1718404500	11.34	-0.03	-0.26	11.34	11.36	11.34	11696
1718318100	11.37	0.04	0.35	11.33	11.895	11.33	3890
1718231700	11.33	-0.01	-0.09	11.33	11.41	11.33	20949
1718145300	11.34	0.01	0.09	11.34	11.34	11.34	5117
1718058900	11.33	0.03	0.27	11.31	11.33	11.31	36407
1717799700	11.3	0	0.00	11.3	11.3	11.3	5
1717713300	11.3	0	0.00	11.31	11.31	11.3	100013
1717626900	11.3	0	0.00	11.31	11.31	11.3	233
1717540500	11.3	0.01	0.09	11.3	11.3	11.3	271
1717454100	11.2901	0	0.00	11.3	11.3	11.2901	47
1717194900	11.2901	0	0.00	11.27	11.2901	11.27	14
1717108500	11.2901	0	0.00	11.29	11.2901	11.29	0
1717022100	11.2901	0	0.00	11.2901	11.2901	11.2901	2
1716935700	11.2901	0.01	0.09	11.29	11.2901	11.285	35375
1716590100	11.28	0	0.00	11.28	11.28	11.28	2
1716503700	11.28	0	0.00	11.28	11.28	11.28	1422
1716417300	11.28	0	0.00	11.28	11.28	11.28	20061
1716330900	11.28	0	0.00	11.28	11.28	11.28	101
1716244500	11.28	0.02	0.18	11.27	11.29	11.27	1414
1715985300	11.26	0	0.00	11.27	11.27	11.26	29
1715898900	11.26	-0.01	-0.09	11.26	11.27	11.26	50695
1715812500	11.27	0	0.00	11.27	11.27	11.27	69
1715726100	11.27	0	0.00	11.28	11.28	11.27	50009
1715639700	11.27	0	0.00	11.27	11.27	11.27	50008
1715380500	11.27	0	0.00	11.28	11.28	11.27	29
1715294100	11.27	0	0.04	11.27	11.28	11.27	173274
1715207700	11.265	0	0.00	11.265	11.265	11.265	34
1715121300	11.265	-0.01	-0.04	11.28	11.28	11.265	28593
1715034900	11.27	0.01	0.09	11.27	11.27	11.27	50240
1714775700	11.26	-0.01	-0.09	11.26	11.26	11.26	140054
1714689300	11.27	0	0.00	11.26	11.27	11.26	53
1714602900	11.27	0.01	0.09	11.26	11.27	11.26	94820
1714516500	11.26	-0.01	-0.09	11.26	11.26	11.26	25734
1714430100	11.27	0.02	0.18	11.27	11.27	11.27	548
1714170900	11.25	0	0.00	11.26	11.26	11.25	43727
1714084500	11.25	0	0.00	11.25	11.25	11.25	2831
1713998100	11.25	0	0.00	11.25	11.25	11.25	214
1713911700	11.25	0.01	0.09	11.25	11.25	11.24	96235
1713825300	11.24	-0.01	-0.09	11.24	11.24	11.24	25073
1713566100	11.25	0.03	0.27	11.23	11.25	11.23	155831
1713479700	11.22	0	0.00	11.21	11.22	11.21	198
1713393300	11.22	-0.02	-0.18	11.24	11.24	11.21	5309
1713306900	11.24	0	0.00	11.24	11.24	11.24	565

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp India Acquisition Corporation (IVCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Investcorp India Acquisition Corporation (IVCA) Historical

Investcorp India Acquisition Corporation (IVCA)

Professional-Grade Tools, for Individual Investors.

Your Recent History