Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investcorp India Acquisition Corporation | IVCA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.27 | 16:05:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 11.27 | 11.27 | 11.27 | 11.26 |
IVCA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.28 | 11.28 | 11.26 | 11.27 | 30,162 | -0.01 | -0.09% |
| 1 Month | 11.23 | 11.28 | 11.23 | 11.26 | 49,403 | 0.04 | 0.36% |
| 3 Months | 11.11 | 11.28 | 11.10 | 11.22 | 29,158 | 0.16 | 1.44% |
| 6 Months | 10.89 | 11.28 | 10.87 | 11.11 | 29,109 | 0.38 | 3.49% |
| 1 Year | 10.68 | 11.31 | 10.5901 | 10.78 | 76,915 | 0.59 | 5.52% |
| 3 Years | 9.95 | 11.31 | 9.95 | 10.56 | 81,437 | 1.32 | 13.27% |
| 5 Years | 9.95 | 11.31 | 9.95 | 10.56 | 81,437 | 1.32 | 13.27% |
IVCA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.27 | 11.26 | 50,695 |
| May 15 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 69 |
| May 14 2024 | 11.27 | 0.00 | 0.00% | 11.28 | 11.28 | 11.27 | 50,009 |
| May 13 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 50,008 |
| May 10 2024 | 11.27 | 0.00 | 0.00% | 11.28 | 11.28 | 11.27 | 29 |
| May 09 2024 | 11.27 | 0.00 | 0.04% | 11.27 | 11.28 | 11.27 | 173,274 |
| May 08 2024 | 11.265 | 0.00 | 0.00% | 11.265 | 11.265 | 11.265 | 34 |
| May 07 2024 | 11.265 | -0.01 | -0.04% | 11.28 | 11.28 | 11.265 | 28,593 |
| May 06 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.27 | 11.27 | 50,240 |
| May 03 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.26 | 11.26 | 140,054 |
| May 02 2024 | 11.27 | 0.00 | 0.00% | 11.26 | 11.27 | 11.26 | 53 |
| May 01 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.26 | 94,820 |
| Apr 30 2024 | 11.26 | -0.01 | -0.09% | 11.26 | 11.26 | 11.26 | 25,734 |
| Apr 29 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 11.27 | 548 |
| Apr 26 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 43,727 |
| Apr 25 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 2,829 |
| Apr 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 214 |
| Apr 23 2024 | 11.25 | 0.01 | 0.09% | 11.25 | 11.25 | 11.24 | 96,235 |
| Apr 22 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 25,073 |
| Apr 19 2024 | 11.25 | 0.03 | 0.27% | 11.23 | 11.25 | 11.23 | 155,831 |
| Apr 18 2024 | 11.22 | 0.00 | 0.00% | 11.21 | 11.22 | 11.21 | 198 |
| Apr 17 2024 | 11.22 | -0.02 | -0.18% | 11.24 | 11.24 | 11.21 | 5,309 |
