Investcorp Europe Acquis... Historical Data - IVCB

Company Name	Stock Ticker Symbol	Market	Type
Investcorp Europe Acquisition Corporation I	IVCB	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.18%	11.32	14:05:12

Open Price	Low Price	High Price	Close Price	Prev Close
11.28	11.28	11.32		11.30

IVCB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.34	11.35	11.28	11.32	150,096	-0.02	-0.18%
1 Month	11.30	12.16	11.28	11.33	116,806	0.02	0.18%
3 Months	11.08	12.16	11.08	11.29	94,551	0.24	2.17%
6 Months	10.97	12.16	10.95	11.14	104,283	0.35	3.19%
1 Year	10.545	12.16	10.545	11.00	105,878	0.775	7.35%
3 Years	10.00	12.16	9.85	10.65	88,678	1.32	13.20%
5 Years	10.00	12.16	9.85	10.65	88,678	1.32	13.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	11.30	-0.05	-0.44%	11.33	11.33	11.30	447,050
May 13 2024	11.35	0.01	0.09%	11.34	11.35	11.34	303,049
May 10 2024	11.34	0.00	0.04%	11.34	11.34	11.34	253
May 09 2024	11.335	-0.01	-0.04%	11.34	11.34	11.335	106
May 08 2024	11.34	0.00	0.00%	11.34	11.34	11.34	22
May 07 2024	11.34	-0.01	-0.09%	11.34	11.34	11.33	20,119
May 06 2024	11.35	0.00	0.00%	11.34	11.35	11.34	81
May 03 2024	11.35	0.03	0.26%	11.335	11.35	11.335	15,266
May 02 2024	11.3204	-0.01	-0.08%	11.33	11.35	11.32	13,910
May 01 2024	11.33	0.01	0.09%	11.43	11.43	11.32	12,873
Apr 30 2024	11.32	-0.01	-0.09%	11.32	11.3496	11.32	2,490
Apr 29 2024	11.33	-0.01	-0.09%	11.35	11.35	11.33	6,863
Apr 26 2024	11.34	0.02	0.13%	11.33	11.34	11.32	651,932
Apr 25 2024	11.325	-0.07	-0.57%	11.33	11.335	11.325	625,487
Apr 24 2024	11.39	0.06	0.53%	12.16	12.16	11.31	4,858
Apr 23 2024	11.33	0.02	0.18%	11.32	11.34	11.32	3,142
Apr 22 2024	11.31	-0.01	-0.09%	11.33	11.33	11.31	125,281
Apr 19 2024	11.32	0.00	0.00%	11.32	11.32	11.32	2
Apr 18 2024	11.32	0.02	0.13%	11.31	11.32	11.31	240
Apr 17 2024	11.305	0.00	0.04%	11.30	11.32	11.30	103,087
Apr 16 2024	11.30	-0.02	-0.18%	11.32	11.32	11.275	512,905
Apr 15 2024	11.32	0.00	0.00%	11.30	11.32	11.30	25,034