Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Variable Rate Investment Grade ETF Trust | VRIG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.13 | 04:26:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.13 |
VRIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.13 | 25.08 | 25.10 | 265,343 | 0.03 | 0.12% |
| 1 Month | 25.11 | 25.21 | 25.07 | 25.12 | 454,790 | 0.02 | 0.08% |
| 3 Months | 25.12 | 25.21 | 25.03 | 25.13 | 433,169 | 0.01 | 0.04% |
| 6 Months | 24.91 | 25.21 | 24.87 | 25.08 | 349,165 | 0.22 | 0.88% |
| 1 Year | 24.88 | 25.21 | 24.82 | 25.04 | 266,137 | 0.25 | 1.00% |
| 3 Years | 25.09 | 25.21 | 24.41 | 24.94 | 198,907 | 0.04 | 0.16% |
| 5 Years | 24.92 | 25.21 | 21.40 | 24.87 | 168,318 | 0.21 | 0.84% |
VRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.13 | 0.04 | 0.14% | 25.11 | 25.13 | 25.10 | 238,532 |
| May 23 2024 | 25.095 | 0.00 | 0.02% | 25.11 | 25.11 | 25.09 | 172,549 |
| May 22 2024 | 25.09 | 0.00 | 0.02% | 25.10 | 25.10 | 25.08 | 306,150 |
| May 21 2024 | 25.085 | -0.01 | -0.02% | 25.10 | 25.10 | 25.08 | 344,139 |
| May 20 2024 | 25.09 | -0.12 | -0.48% | 25.11 | 25.11 | 25.07 | 237,251 |
| May 17 2024 | 25.21 | 0.02 | 0.06% | 25.20 | 25.21 | 25.20 | 222,928 |
| May 16 2024 | 25.195 | 0.00 | 0.02% | 25.21 | 25.21 | 25.19 | 162,667 |
| May 15 2024 | 25.19 | 0.02 | 0.08% | 25.18 | 25.19 | 25.17 | 124,392 |
| May 14 2024 | 25.17 | -0.01 | -0.02% | 25.16 | 25.18 | 25.16 | 316,490 |
| May 13 2024 | 25.175 | 0.00 | 0.02% | 25.16 | 25.18 | 25.16 | 176,496 |
| May 10 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.17 | 25.16 | 129,431 |
| May 09 2024 | 25.16 | 0.00 | 0.02% | 25.15 | 25.16 | 25.15 | 147,996 |
| May 08 2024 | 25.155 | 0.01 | 0.04% | 25.15 | 25.16 | 25.14 | 182,969 |
| May 07 2024 | 25.145 | 0.00 | 0.02% | 25.15 | 25.15 | 25.13 | 240,883 |
| May 06 2024 | 25.14 | 0.02 | 0.08% | 25.14 | 25.14 | 25.12 | 94,547 |
| May 03 2024 | 25.12 | 0.01 | 0.04% | 25.11 | 25.12 | 25.11 | 183,799 |
| May 02 2024 | 25.11 | 0.00 | 0.02% | 25.12 | 25.12 | 25.09 | 5,020,200 |
| May 01 2024 | 25.105 | 0.00 | 0.02% | 25.11 | 25.11 | 25.10 | 126,562 |
| Apr 30 2024 | 25.10 | 0.00 | 0.00% | 25.11 | 25.11 | 25.09 | 213,026 |
| Apr 29 2024 | 25.10 | 0.02 | 0.06% | 25.10 | 25.10 | 25.08 | 148,110 |
