ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,893.60
      0.00%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.24
      -0.20%
      Bitcoin
      57,264.94
      0.99%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Invesco Variable Rate Investment Grade ETF Trust (VRIG)

      7. Invesco Variable Rate Investment Grade ETF Trust (VRIG) Historical

      Invesco Variable Rate Investment Grade ETF Trust

      Invesco Variable Rate Investment Grade ETF Trust (VRIG)

      PowerShares Variable Rate Investment Grade Portfol
      25.16
      0.00
      (0.00%)
      Closed July 09 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.010.039761431411525.1525.1625.1320994325.14511816SP
      4-0.02-0.079428117553625.1825.2425.0927396425.17349314SP
      12-0.02-0.079428117553625.1825.2425.0531546225.1399723SP
      260.110.43912175648725.0525.242532424025.12887969SP
      520.220.88211708099424.9425.2424.852827679125.0585346SP
      1560.050.19912385503825.1125.2424.4120349024.94920081SP
      2600.271.0847730012124.8925.2421.417185524.88041639SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172047810025.160.010.0425.1525.1625.14195587
      172021890025.1500.0025.1625.1625.14158052
      172004064025.150.020.0825.1525.1525.1312183357
      171995970025.13-0.01-0.0425.1525.1525.13302775
      171987330025.1400.0025.1425.1425.13153560
      171961410025.140.030.1225.1225.1425.11194177
      171952770025.110.020.0825.1125.1125.1364619
      171944130025.09-0.01-0.0425.125.1125.09229735
      171935490025.10.010.0425.125.1225.1328603
      171926850025.09-0.13-0.5225.125.125.09213640
      171900930025.220.010.0425.2125.2225.21895089
      171892290025.21-0.03-0.1225.2225.2325.21286437
      171875010025.240.020.0825.2325.2425.21449103
      171866370025.2200.0025.2225.2225.2375013
      171840450025.220.020.0825.225.2225.2114114
      171831810025.20.010.0425.2125.2125.19118322
      171823170025.19-0.01-0.0225.1925.225.19151398
      171814530025.19500.0225.1825.225.18135454
      171805890025.190.020.0825.1925.1925.17211323
      171779970025.17-0.01-0.0425.169725.1825.16113661
      171771330025.180.030.1225.1825.1825.16581286
      171762690025.1500.0225.1725.1725.15373505
      171754050025.145-0.02-0.0625.1625.1725.14192022
      171745410025.1600.0025.1825.1825.15218817
      171719490025.160.020.0825.1525.1625.14109524
      171710850025.140.010.0425.1325.1425.13128688
      171702210025.130.010.0425.1325.1325.12161386
      171693570025.12-0.01-0.0425.1425.1425.11192442
      171659010025.130.040.1425.1125.1325.1238532
      171650370025.09500.0225.1125.1125.09172549
      171641730025.0900.0225.125.125.08306150
      171633090025.085-0.01-0.0225.125.125.08344139
      171624450025.09-0.12-0.4825.1125.1125.07237251
      171598530025.210.020.0625.225.2125.2222928
      171589890025.19500.0225.2125.2125.19162667
      171581250025.190.020.0825.1825.1925.17124392
      171572610025.17-0.01-0.0225.1625.1825.16316490
      171563970025.17500.0225.1625.1825.16176496
      171538050025.170.010.0425.1725.1725.16129431
      171529410025.1600.0225.1525.1625.15147996
      171520770025.1550.010.0425.1525.1625.14182969
      171512130025.14500.0225.1525.1525.13240883
      171503490025.140.020.0825.1425.1425.1294547
      171477570025.120.010.0425.1125.1225.11183799
      171468930025.1100.0225.1225.1225.095020200
      171460290025.10500.0225.1125.1125.1126562
      171451650025.100.0025.1125.1125.09213026
      171443010025.10.020.0625.125.125.08148110
      171417090025.0850.010.0225.0925.0925.069261900
      171408450025.080.020.0825.0625.0825.06187666
      171399810025.06-0.01-0.0225.0825.0825.05193931
      171391170025.065-0.01-0.0225.0725.0725.06179683
      171382530025.07-0.13-0.5225.0825.0825.05223399
      171356610025.20.020.1025.225.225.18206085
      171347970025.175-0.02-0.0625.1825.18525.17200567
      171339330025.1900.0025.225.225.18171572
      171330690025.190.010.0425.170125.1925.17294232
      171322050025.180.010.0425.1925.1925.17990825
      171296130025.170.010.0425.1825.1825.15575533
      171287490025.160.010.0425.1625.1825.14787661
      171278850025.1500.0025.1525.1625.14243419
      171270210025.150.010.0625.1525.1525.14231818

      Your Recent History

      NASDAQ
      VRIG
      Invesco Variable Rate In...
      BIT
      NSCIT29874Q4
      European Bank for Recons...
      Delayed Upgrade Clock