Invesco S&P SmallCap Hea... Historical Data - PSCH

Company Name	Etf Ticker Symbol	Market	Type
Invesco S&P SmallCap Health Care ETF Trust II	PSCH	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.38	0.90%	42.42	17:16:11

Open Price	Low Price	High Price	Close Price	Prev Close
42.49	42.30	42.63	42.42	42.04

PSCH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	40.58	42.63	40.20	41.43	9,461	1.84	4.53%
1 Month	42.19	43.20	39.95	41.20	12,910	0.23	0.55%
3 Months	41.68	44.10	39.95	42.47	17,844	0.74	1.78%
6 Months	35.86	44.10	34.75	41.49	19,148	6.56	18.29%
1 Year	43.8823	45.295	34.7121	40.86	15,749	-1.46	-3.33%
3 Years	62.6071	66.4334	34.7121	46.01	9,863	-20.19	-32.24%
5 Years	38.5595	66.62	27.8439	44.24	13,754	3.86	10.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	42.42	0.38	0.90%	42.49	42.63	42.30	9,843
May 02 2024	42.04	0.54	1.30%	41.87	42.06	41.47	10,670
May 01 2024	41.50	0.50	1.22%	40.88	42.20	40.88	8,938
Apr 30 2024	41.00	-0.44	-1.06%	41.10	41.22	41.00	3,199
Apr 29 2024	41.44	0.69	1.69%	40.81	41.495	40.81	15,692
Apr 26 2024	40.75	0.44	1.09%	40.58	40.7635	40.20	8,807
Apr 25 2024	40.31	-0.77	-1.87%	40.59	40.59	40.205	9,418
Apr 24 2024	41.08	-0.14	-0.34%	41.03	41.29	40.995	9,685
Apr 23 2024	41.22	0.80	1.98%	40.47	41.4199	40.47	17,604
Apr 22 2024	40.42	0.09	0.22%	40.35	40.729	40.1717	15,061
Apr 19 2024	40.33	0.28	0.70%	39.95	40.37	39.95	25,196
Apr 18 2024	40.05	-0.37	-0.92%	40.51	40.52	39.9897	8,625
Apr 17 2024	40.42	-0.38	-0.92%	40.83	40.9938	40.42	34,609
Apr 16 2024	40.7973	-0.21	-0.52%	40.92	41.0201	40.56	7,117
Apr 15 2024	41.01	-0.42	-1.01%	41.47	41.4713	40.90	9,923
Apr 12 2024	41.43	-0.72	-1.71%	41.88	42.1289	41.235	23,380
Apr 11 2024	42.15	-0.09	-0.22%	42.32	42.32	41.9457	6,533
Apr 10 2024	42.2441	-0.96	-2.21%	42.11	42.40	41.95	9,129
Apr 09 2024	43.20	0.51	1.19%	42.82	43.20	42.82	6,892
Apr 08 2024	42.69	0.17	0.40%	42.70	42.80	42.55	14,320