Invesco S&P SmallCap Health Care ETF Trust II Historical Data - PSCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.64	6.32638389648	41.73	44.67	41.73	11442	42.66698677	SP
4	2.45	5.84446564885	41.92	44.67	41.42	11522	42.19849288	SP
12	4.42	11.0638297872	39.95	44.67	39.95	14403	42.60444327	SP
26	1.87	4.4	42.5	44.67	39.95	17705	42.47214726	SP
52	0.26431498	0.59927644221	44.10568502	45.295	34.7121	17848	41.06465914	SP
156	-19.53442947	-30.5681932098	63.90442947	65.03727618	34.7121	10333	44.96791601	SP
260	5.76544711	14.9346299293	38.60455289	66.60001753	27.83552864	13151	44.72545985	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720823700	44.37	0.33	0.75	44.24	44.67	44.24	12686
1720737300	44.04	1.66	3.92	43	44.04	43	13088
1720650900	42.38	0.13	0.31	42.32	42.38	42.04	7783
1720564500	42.25	-0.14	-0.33	42.51	42.51	42.09	11047
1720478100	42.39	0.15	0.36	42.32	42.75	42.32	6847
1720218900	42.24	0.2	0.48	41.73	42.32	41.73	19200
1720040640	42.04	-0.17	-0.40	42.17	42.2152	41.9895	8582
1719959700	42.21	-0.07	-0.17	42.32	42.4632	42.1001	3822
1719873300	42.28	0.13	0.31	42.53	42.9	42.2629	15173
1719614100	42.15	0	0.00	42.15	42.15	42.15	0
1719527700	42.15	0.14	0.33	41.99	42.17	41.9001	15117
1719441300	42.01	0.17	0.41	41.42	42.01	41.42	4824
1719354900	41.84	-0.29	-0.69	42.05	42.15	41.81	13603
1719268500	42.13	-0.04	-0.09	42.15	42.555	42.13	10916
1719009300	42.17	0.44	1.05	41.84	42.17	41.84	8535
1718922900	41.73	-0.11	-0.26	41.61	41.975	41.61	8594
1718750100	41.84	0.05	0.12	41.76	42.03	41.758	18461
1718663700	41.79	-0.08	-0.19	41.58	41.94	41.51	14063
1718404500	41.87	-0.44	-1.04	41.92	41.92	41.5103	19542
1718318100	42.31	-0.55	-1.28	42.6	42.6	42.111	9972
1718231700	42.86	0.41	0.97	43.06	43.5951	42.86	10018
1718145300	42.45	-0.02	-0.05	42.12	42.5501	42	8395
1718058900	42.47	-0.36	-0.84	42.3	42.47	42	13857
1717799700	42.83	-0.39	-0.90	42.82	43.13	42.82	5625
1717713300	43.22	-0.38	-0.87	43.29	43.56	43.22	13645
1717626900	43.6	0.69	1.61	43.07	43.63	42.87	7700
1717540500	42.91	-0.4	-0.92	43	43.1051	42.9	10284
1717454100	43.31	0.18	0.42	43.28	43.57	43.26	18683
1717194900	43.13	0.31	0.72	42.99	43.18	42.95	26190
1717108500	42.82	0.32	0.75	42.69	43.1575	42.54	11071
1717022100	42.5	-0.59	-1.37	42.45	42.6102	42.45	5797
1716935700	43.09	0.05	0.12	43.22	43.29	42.9703	13421
1716590100	43.04	0.34	0.80	42.93	43.07	42.74	27657
1716503700	42.7	-0.77	-1.77	43.44	43.44	42.6308	11470
1716417300	43.47	0.06	0.14	43.15	43.685	43.15	108441
1716330900	43.41	-0.03	-0.07	43.44	43.4631	43.3	13498
1716244500	43.44	-0.01	-0.02	43.3	43.6205	43.3	9040
1715985300	43.45	-0.02	-0.05	43.52	43.52	43.3317	5737
1715898900	43.47	-0.23	-0.53	43.61	43.73	43.41	11250
1715812500	43.7	0.17	0.39	43.48	43.83	43.48	38258
1715726100	43.53	0.4	0.93	43.39	43.7	43.2	40012
1715639700	43.13	0.16	0.37	43.09	43.35	43.09	7299
1715380500	42.97	-0.13	-0.30	43.08	43.185	42.815	7163
1715294100	43.1	0.52	1.22	42.49	43.1	42.48	15122
1715207700	42.58	-0.4	-0.93	42.63	42.73	42.4	10417
1715121300	42.98	0.35	0.82	42.73	43.1999	42.66	19149
1715034900	42.63	0.21	0.50	42.81	42.81	42.5101	5366
1714775700	42.42	0.38	0.90	42.49	42.63	42.3	9843
1714689300	42.04	0.54	1.30	41.87	42.06	41.47	10670
1714602900	41.5	0.5	1.22	40.88	42.2	40.88	8938
1714516500	41	-0.44	-1.06	41.1	41.22	41	3199
1714430100	41.44	0.69	1.69	40.81	41.495	40.81	15692
1714170900	40.75	0.44	1.09	40.58	40.7635	40.2	8807
1714084500	40.31	-0.77	-1.87	40.59	40.59	40.205	9418
1713998100	41.08	-0.14	-0.34	41.03	41.29	40.995	9685
1713911700	41.22	0.8	1.98	40.47	41.4199	40.47	17604
1713825300	40.42	0.09	0.22	40.35	40.729	40.1717	15061
1713566100	40.33	0.28	0.70	39.95	40.37	39.95	25196
1713479700	40.05	-0.37	-0.92	40.51	40.52	39.9897	8625
1713393300	40.42	-0.38	-0.92	40.83	40.9938	40.42	34609
1713306900	40.7973	-0.21	-0.52	40.92	41.0201	40.56	7117
1713220500	41.01	-0.42	-1.01	41.47	41.4713	40.9	9923

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P SmallCap Health Care ETF Trust II (PSCH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco S&P SmallCap Health Care ETF Trust II (PSCH) Historical

Invesco S&P SmallCap Health Care ETF Trust II (PSCH)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History