Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco RAFI Strategic Developed ex US ETF | ISDX | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.54 |
ISDX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 31.71 | 32.36 | 22.82 | 28.33 | 76,007 | -5.17 | -16.30% |
| 5 Years | 24.17 | 32.36 | 16.04 | 27.22 | 51,046 | 2.37 | 9.81% |
ISDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 08 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 07 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 06 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 03 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 02 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| May 01 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 30 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 29 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 26 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 25 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 24 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 23 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 22 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 19 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 18 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 17 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 16 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 15 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 12 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 11 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
| Apr 10 2024 | 26.54 | 0.00 | 0.00% | 26.54 | 26.54 | 26.54 | 0 |
