Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF | PUI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.189 | 0.52% | 36.479 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.4701 | 36.3893 | 36.4701 | 36.479 | 36.29 |
PUI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.85 | 36.555 | 35.8104 | 36.24 | 2,549 | 0.629 | 1.75% |
| 1 Month | 33.41 | 36.555 | 33.41 | 35.58 | 1,852 | 3.07 | 9.19% |
| 3 Months | 31.06 | 36.555 | 31.06 | 33.63 | 2,250 | 5.42 | 17.45% |
| 6 Months | 30.96 | 36.555 | 30.15 | 31.94 | 3,725 | 5.52 | 17.83% |
| 1 Year | 32.55 | 36.555 | 28.1366 | 31.89 | 2,882 | 3.93 | 12.07% |
| 3 Years | 34.12 | 38.38 | 28.1366 | 34.78 | 7,775 | 2.36 | 6.91% |
| 5 Years | 32.45 | 38.38 | 23.25 | 33.19 | 20,428 | 4.03 | 12.42% |
PUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 36.479 | 0.19 | 0.52% | 36.4701 | 36.479 | 36.3893 | 1,430 |
| May 20 2024 | 36.29 | -0.04 | -0.11% | 36.39 | 36.40 | 36.23 | 4,039 |
| May 17 2024 | 36.33 | -0.01 | -0.03% | 36.28 | 36.3753 | 36.18 | 2,463 |
| May 16 2024 | 36.3411 | -0.07 | -0.18% | 36.555 | 36.555 | 36.3406 | 1,800 |
| May 15 2024 | 36.4079 | 0.48 | 1.33% | 36.19 | 36.4079 | 36.19 | 1,594 |
| May 14 2024 | 35.93 | 0.02 | 0.06% | 35.85 | 35.9769 | 35.8104 | 2,848 |
| May 13 2024 | 35.91 | -0.05 | -0.14% | 36.08 | 36.1624 | 35.91 | 3,596 |
| May 10 2024 | 35.96 | -0.04 | -0.11% | 36.16 | 36.16 | 35.8403 | 2,257 |
| May 09 2024 | 36.00 | 0.52 | 1.47% | 35.50 | 36.00 | 35.50 | 7,192 |
| May 08 2024 | 35.4778 | 0.33 | 0.94% | 35.00 | 35.5105 | 35.00 | 1,763 |
| May 07 2024 | 35.1478 | 0.20 | 0.56% | 35.05 | 35.1478 | 35.05 | 200 |
| May 06 2024 | 34.9517 | 0.22 | 0.62% | 34.95 | 34.9517 | 34.86 | 386 |
| May 03 2024 | 34.7349 | 0.31 | 0.90% | 34.6623 | 34.82 | 34.65 | 1,612 |
| May 02 2024 | 34.4246 | 0.27 | 0.80% | 34.3469 | 34.5364 | 34.2939 | 1,470 |
| May 01 2024 | 34.15 | 0.22 | 0.65% | 33.87 | 34.15 | 33.87 | 96 |
| Apr 30 2024 | 33.93 | -0.23 | -0.66% | 33.93 | 34.04 | 33.93 | 745 |
| Apr 29 2024 | 34.1564 | 0.50 | 1.47% | 34.03 | 34.1629 | 34.03 | 392 |
| Apr 26 2024 | 33.66 | -0.30 | -0.88% | 33.89 | 33.89 | 33.66 | 955 |
| Apr 25 2024 | 33.9576 | 0.04 | 0.13% | 33.7685 | 34.00 | 33.65 | 1,716 |
| Apr 24 2024 | 33.9147 | 0.29 | 0.87% | 33.64 | 33.9147 | 33.64 | 1,407 |
| Apr 23 2024 | 33.6211 | 0.15 | 0.45% | 33.41 | 33.7397 | 33.41 | 499 |
| Apr 22 2024 | 33.47 | 0.23 | 0.69% | 33.31 | 33.5601 | 33.2742 | 1,428 |
