Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG NASDAQ 100 | QQMG | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0294 | 0.09% | 31.8694 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.85 | 31.79 | 32.00 | 31.8694 | 31.84 |
QQMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.08 | 32.00 | 30.4995 | 31.38 | 8,732 | 0.7894 | 2.54% |
| 1 Month | 30.22 | 32.00 | 30.12 | 31.20 | 9,522 | 1.65 | 5.46% |
| 3 Months | 30.00 | 32.00 | 28.20 | 30.33 | 8,537 | 1.87 | 6.23% |
| 6 Months | 26.46 | 32.00 | 26.39 | 29.32 | 11,134 | 5.41 | 20.44% |
| 1 Year | 24.08 | 32.00 | 23.42 | 27.71 | 9,227 | 7.79 | 32.35% |
| 3 Years | 25.26 | 32.00 | 17.00 | 24.77 | 8,088 | 6.61 | 26.17% |
| 5 Years | 25.26 | 32.00 | 17.00 | 24.77 | 8,088 | 6.61 | 26.17% |
QQMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 31.84 | -0.11 | -0.34% | 32.00 | 32.00 | 31.8399 | 3,902 |
| Jun 05 2024 | 31.95 | 0.71 | 2.28% | 31.53 | 31.95 | 31.475 | 8,395 |
| Jun 04 2024 | 31.238 | 0.05 | 0.15% | 31.17 | 31.2946 | 31.0101 | 8,246 |
| Jun 03 2024 | 31.19 | 0.21 | 0.68% | 31.28 | 31.29 | 30.80 | 17,446 |
| May 31 2024 | 30.9784 | -0.07 | -0.21% | 31.08 | 31.11 | 30.4995 | 5,673 |
| May 30 2024 | 31.0434 | -0.37 | -1.17% | 31.41 | 31.41 | 31.02 | 20,003 |
| May 29 2024 | 31.41 | -0.26 | -0.82% | 31.31 | 31.55 | 31.31 | 12,275 |
| May 28 2024 | 31.67 | 0.21 | 0.67% | 31.59 | 31.67 | 31.4736 | 19,210 |
| May 24 2024 | 31.46 | 0.29 | 0.93% | 31.30 | 31.52 | 31.20 | 4,257 |
| May 23 2024 | 31.17 | -0.03 | -0.08% | 31.65 | 31.65 | 31.05 | 10,291 |
| May 22 2024 | 31.1951 | -0.07 | -0.21% | 31.31 | 31.31 | 31.1951 | 1,762 |
| May 21 2024 | 31.2623 | 0.07 | 0.23% | 31.19 | 31.2623 | 31.06 | 14,618 |
| May 20 2024 | 31.19 | 0.26 | 0.84% | 30.97 | 31.21 | 30.95 | 10,556 |
| May 17 2024 | 30.93 | -0.02 | -0.06% | 30.98 | 31.00 | 30.7816 | 29,317 |
| May 16 2024 | 30.95 | -0.06 | -0.19% | 31.03 | 31.10 | 30.95 | 1,424 |
| May 15 2024 | 31.01 | 0.53 | 1.74% | 30.69 | 31.01 | 30.69 | 4,562 |
| May 14 2024 | 30.48 | 0.20 | 0.66% | 30.27 | 30.48 | 30.27 | 2,736 |
| May 13 2024 | 30.28 | 0.10 | 0.33% | 30.34 | 30.34 | 30.24 | 3,957 |
| May 10 2024 | 30.18 | 0.10 | 0.33% | 30.22 | 30.22 | 30.12 | 2,284 |
| May 09 2024 | 30.08 | 0.06 | 0.20% | 30.08 | 30.092 | 29.9601 | 2,808 |
| May 08 2024 | 30.02 | -0.06 | -0.19% | 29.89 | 30.08 | 29.89 | 10,385 |
| May 07 2024 | 30.0786 | -0.02 | -0.07% | 30.12 | 30.17 | 30.05 | 7,822 |
