International Media Acqu... Historical Data - IMAQR

Company Name	Right Ticker Symbol	Market	Type
International Media Acquisition Corporation	IMAQR	NASDAQ	Right

	Price Change	Change Percent	Right Price	Last Traded
	0.00	0.00%	0.0454	04:00:28

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0454

IMAQR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.0454	0.0043	10.46%	0.05	0.05	0.0454	775
Jun 12 2024	0.0411	0.00	0.00%	0.0482	0.0482	0.0411	178
Jun 11 2024	0.0411	-0.0123	-23.03%	0.053	0.0534	0.0411	26,100
Jun 10 2024	0.0534	0.00	0.00%	0.0534	0.0534	0.0534	0
Jun 07 2024	0.0534	0.0033	6.59%	0.05	0.0566	0.0411	24,099
Jun 06 2024	0.0501	0.00	0.00%	0.0682	0.0742	0.05	27,602
Jun 05 2024	0.0501	0.0001	0.20%	0.06	0.07	0.0501	17,300
Jun 04 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 03 2024	0.05	-0.0001	-0.20%	0.05	0.05	0.05	3,745
May 31 2024	0.0501	0.00	0.00%	0.0501	0.0501	0.0501	3,386
May 30 2024	0.0501	0.0001	0.20%	0.0501	0.0501	0.0501	200
May 29 2024	0.05	-0.0001	-0.20%	0.05	0.0501	0.05	5,419
May 28 2024	0.0501	-0.0129	-20.48%	0.0571	0.0571	0.0501	6,987
May 24 2024	0.063001	0.00	0.00%	0.063001	0.063001	0.063001	0
May 23 2024	0.063001	0.00	0.00%	0.063001	0.063001	0.063001	0
May 22 2024	0.063001	0.00	0.00%	0.063001	0.063001	0.063001	0
May 21 2024	0.063001	0.00	0.00%	0.0569	0.063001	0.056	5,099
May 20 2024	0.063	0.007	12.50%	0.06	0.07	0.056	5,200
May 17 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 16 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 15 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0
May 14 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0