Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intergroup Corporation | INTG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.68 | 04:16:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.68 |
INTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.93 | 22.89 | 19.39 | 21.34 | 6,586 | 0.75 | 3.58% |
| 1 Month | 20.995 | 25.08 | 19.12 | 21.42 | 7,783 | 0.685 | 3.26% |
| 3 Months | 21.99 | 25.30 | 19.00 | 21.79 | 4,740 | -0.31 | -1.41% |
| 6 Months | 28.18 | 28.93 | 16.2723 | 22.15 | 3,527 | -6.50 | -23.07% |
| 1 Year | 39.01 | 40.50 | 16.2723 | 24.36 | 2,339 | -17.33 | -44.42% |
| 3 Years | 36.00 | 61.61 | 16.2723 | 39.79 | 2,453 | -14.32 | -39.78% |
| 5 Years | 31.00 | 61.61 | 16.2723 | 37.67 | 2,038 | -9.32 | -30.06% |
INTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 21.68 | -0.26 | -1.19% | 22.00 | 22.20 | 21.68 | 10,648 |
| Apr 26 2024 | 21.94 | 0.58 | 2.72% | 21.45 | 22.89 | 21.3943 | 8,722 |
| Apr 25 2024 | 21.36 | 0.58 | 2.79% | 20.52 | 21.665 | 20.52 | 2,541 |
| Apr 24 2024 | 20.78 | 0.93 | 4.69% | 19.64 | 20.78 | 19.39 | 7,985 |
| Apr 23 2024 | 19.85 | -1.30 | -6.15% | 20.93 | 20.93 | 19.85 | 3,035 |
| Apr 22 2024 | 21.15 | 0.01 | 0.05% | 21.42 | 21.54 | 20.95 | 9,603 |
| Apr 19 2024 | 21.14 | -0.88 | -4.00% | 22.00 | 22.00 | 21.14 | 3,010 |
| Apr 18 2024 | 22.02 | 0.00 | 0.00% | 21.23 | 22.02 | 21.05 | 221 |
| Apr 17 2024 | 22.02 | 0.24 | 1.10% | 21.96 | 22.02 | 21.77 | 6,178 |
| Apr 16 2024 | 21.78 | -0.89 | -3.93% | 22.78 | 22.78 | 21.30 | 4,088 |
| Apr 15 2024 | 22.67 | 0.71 | 3.23% | 22.81 | 22.81 | 22.00 | 4,124 |
| Apr 12 2024 | 21.96 | 0.36 | 1.67% | 21.28 | 22.295 | 21.28 | 9,579 |
| Apr 11 2024 | 21.60 | 2.28 | 11.80% | 19.40 | 21.63 | 19.27 | 5,783 |
| Apr 10 2024 | 19.32 | -1.03 | -5.06% | 20.31 | 20.48 | 19.12 | 10,165 |
| Apr 09 2024 | 20.35 | -0.51 | -2.44% | 21.47 | 21.60 | 20.26 | 12,561 |
| Apr 08 2024 | 20.86 | -0.65 | -3.02% | 21.55 | 21.90 | 20.74 | 9,428 |
| Apr 05 2024 | 21.51 | -1.28 | -5.62% | 22.69 | 22.75 | 21.16 | 13,405 |
| Apr 04 2024 | 22.79 | 0.34 | 1.51% | 22.60 | 25.08 | 22.60 | 14,999 |
| Apr 03 2024 | 22.45 | 0.97 | 4.52% | 21.35 | 22.60 | 21.35 | 6,992 |
| Apr 02 2024 | 21.48 | 0.61 | 2.92% | 20.995 | 21.50 | 19.77 | 12,589 |
| Apr 01 2024 | 20.87 | -1.58 | -7.04% | 22.40 | 22.40 | 20.74 | 5,632 |
