Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intelligent Living Application Group Inc | ILAG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0692 | 12.29% | 0.6322 | 19:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5118 | 0.5117 | 0.72 | 0.6926 | 0.563 |
ILAG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4326 | 0.73 | 0.4326 | 0.5588206 | 3,646,753 | 0.1996 | 46.14% |
| 1 Month | 0.47 | 0.73 | 0.4004 | 0.557244 | 976,194 | 0.1622 | 34.51% |
| 3 Months | 0.39 | 1.14 | 0.3327 | 0.6418003 | 882,780 | 0.2422 | 62.10% |
| 6 Months | 0.8209 | 1.14 | 0.3327 | 0.643434 | 424,565 | -0.1887 | -22.99% |
| 1 Year | 0.9999 | 2.1723 | 0.3327 | 0.886942 | 318,535 | -0.3677 | -36.77% |
| 3 Years | 22.01 | 26.40 | 0.3327 | 3.27 | 1,539,324 | -21.38 | -97.13% |
| 5 Years | 22.01 | 26.40 | 0.3327 | 3.27 | 1,539,324 | -21.38 | -97.13% |
ILAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6926 | 0.1296 | 23.02% | 0.5118 | 0.72 | 0.5117 | 1,364,232 |
| Apr 25 2024 | 0.563 | 0.023 | 4.26% | 0.73 | 0.731156 | 0.5012 | 16,469,184 |
| Apr 24 2024 | 0.54 | 0.059 | 12.27% | 0.475 | 0.54 | 0.46 | 1,955,949 |
| Apr 23 2024 | 0.481 | 0.011 | 2.34% | 0.447 | 0.52 | 0.44 | 125,204 |
| Apr 22 2024 | 0.47 | 0.00 | 0.00% | 0.452 | 0.55 | 0.45 | 109,595 |
| Apr 19 2024 | 0.47 | 0.0153 | 3.36% | 0.4326 | 0.52 | 0.4326 | 115,694 |
| Apr 18 2024 | 0.4547 | 0.0291 | 6.84% | 0.4061 | 0.46 | 0.4004 | 91,372 |
| Apr 17 2024 | 0.4256 | -0.0044 | -1.02% | 0.4213 | 0.4299 | 0.418 | 13,921 |
| Apr 16 2024 | 0.43 | -0.019 | -4.23% | 0.4213 | 0.43515 | 0.4213 | 6,471 |
| Apr 15 2024 | 0.449 | -0.011 | -2.39% | 0.4389 | 0.45 | 0.4213 | 7,950 |
| Apr 12 2024 | 0.46 | -0.019 | -3.97% | 0.4885 | 0.4885 | 0.43 | 45,333 |
| Apr 11 2024 | 0.479 | 0.0015 | 0.31% | 0.484 | 0.4855 | 0.47 | 3,871 |
| Apr 10 2024 | 0.477499 | 0.01375 | 2.96% | 0.47 | 0.4885 | 0.4649 | 11,716 |
| Apr 09 2024 | 0.463749 | -0.00625 | -1.33% | 0.4777 | 0.4799 | 0.463749 | 20,848 |
| Apr 08 2024 | 0.470001 | -0.0183 | -3.75% | 0.473 | 0.51 | 0.4651 | 7,060 |
| Apr 05 2024 | 0.4883 | -0.0032 | -0.65% | 0.51 | 0.51 | 0.461 | 11,466 |
| Apr 04 2024 | 0.4915 | 0.0315 | 6.85% | 0.48 | 0.50 | 0.465 | 12,554 |
| Apr 03 2024 | 0.46 | -0.0399 | -7.98% | 0.5146 | 0.5146 | 0.4523 | 29,366 |
| Apr 02 2024 | 0.4999 | 0.0139 | 2.86% | 0.48 | 0.505 | 0.4651 | 37,319 |
| Apr 01 2024 | 0.486 | -0.004 | -0.82% | 0.47 | 0.514599 | 0.47 | 18,284 |
| Mar 28 2024 | 0.49 | 0.01485 | 3.13% | 0.4762 | 0.5146 | 0.4602 | 66,820 |
| Mar 27 2024 | 0.47515 | -0.02425 | -4.86% | 0.5555 | 0.5555 | 0.456243 | 190,737 |
