Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 636,152 |
|
|||||
| News | - | ||||||
| Day High | 168.43 | Low High |
|||||
| Day Low | 162.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.02 | 1.23% | 166.19 | 19:18:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.32 | 162.99 | 168.43 | 166.19 | 164.17 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,369 | 636,152 | $ 166.43 | $ 105,875,623 | - | 125.82 - 335.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:32:51 | priorref | 86,300 | $ 166.19 | USD |
Insulet (PODD) Options Flow Summary
Insulet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.63B | 69.93M | - | 1.7B | 206.3M | 2.95 | 56.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insulet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PODD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.29 | 169.34 | 160.375 | 165.75 | 720,064 | 0.90 | 0.54% |
| 1 Month | 171.27 | 180.01 | 160.375 | 169.48 | 705,566 | -5.08 | -2.97% |
| 3 Months | 190.73 | 202.72 | 160.375 | 174.79 | 863,346 | -24.54 | -12.87% |
| 6 Months | 139.61 | 223.56 | 128.68 | 179.81 | 972,832 | 26.58 | 19.04% |
| 1 Year | 320.27 | 335.91 | 125.82 | 196.24 | 970,775 | -154.08 | -48.11% |
| 3 Years | 295.94 | 335.91 | 125.82 | 233.44 | 670,578 | -129.75 | -43.84% |
| 5 Years | 83.27 | 335.91 | 82.53 | 216.25 | 631,489 | 82.92 | 99.58% |
Insulet Description
| Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device and that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the U.S. Food and Drug Administration in 2005, approximately 150,000 insulin-dependent diabetics are using it worldwide. |
