Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NSPR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.00 | 0.09 | 4.44% | 1.94 | 2.02 | 1.93 | 10,249 |
| Apr 25 2024 | 1.915 | 0.07 | 3.51% | 1.81 | 1.9499 | 1.81 | 13,077 |
| Apr 24 2024 | 1.85 | -0.13 | -6.33% | 1.98 | 1.98 | 1.85 | 7,395 |
| Apr 23 2024 | 1.975 | 0.07 | 3.40% | 1.95 | 2.0152 | 1.875 | 14,315 |
| Apr 22 2024 | 1.91 | -0.18 | -8.61% | 2.14 | 2.14 | 1.8701 | 21,370 |
| Apr 19 2024 | 2.09 | -0.05 | -2.38% | 2.115 | 2.15 | 2.0701 | 15,876 |
| Apr 18 2024 | 2.1409 | -0.07 | -3.13% | 2.16 | 2.2001 | 2.08 | 13,920 |
| Apr 17 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.25 | 2.1501 | 7,978 |
| Apr 16 2024 | 2.25 | -0.02 | -0.88% | 2.27 | 2.295 | 2.24 | 5,605 |
| Apr 15 2024 | 2.27 | -0.05 | -2.16% | 2.25 | 2.3399 | 2.25 | 10,931 |
| Apr 12 2024 | 2.32 | -0.02 | -0.85% | 2.33 | 2.4499 | 2.24 | 45,811 |
| Apr 11 2024 | 2.34 | 0.12 | 5.41% | 2.21 | 2.35 | 2.21 | 13,986 |
| Apr 10 2024 | 2.22 | -0.06 | -2.63% | 2.27 | 2.33 | 2.2021 | 27,819 |
| Apr 09 2024 | 2.28 | -0.06 | -2.68% | 2.31 | 2.40 | 2.28 | 21,618 |
| Apr 08 2024 | 2.3427 | 0.05 | 2.30% | 2.27 | 2.39 | 2.2291 | 19,013 |
| Apr 05 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.29 | 2.16 | 19,880 |
| Apr 04 2024 | 2.29 | 0.09 | 4.09% | 2.19 | 2.29 | 2.19 | 18,052 |
| Apr 03 2024 | 2.20 | 0.05 | 2.33% | 2.24 | 2.24 | 2.15 | 13,934 |
| Apr 02 2024 | 2.15 | -0.22 | -9.16% | 2.33 | 2.41 | 2.15 | 956,202 |
| Apr 01 2024 | 2.3667 | 0.00 | -0.14% | 2.30 | 2.4099 | 2.30 | 11,087 |
| Mar 28 2024 | 2.3701 | 0.09 | 3.88% | 2.25 | 2.45 | 2.22 | 58,963 |
| Mar 27 2024 | 2.2816 | 0.03 | 1.40% | 2.27 | 2.3798 | 2.25 | 25,084 |
| Mar 26 2024 | 2.25 | -0.06 | -2.60% | 2.36 | 2.3999 | 2.2101 | 30,600 |
| Mar 25 2024 | 2.31 | -0.06 | -2.53% | 2.38 | 2.54 | 2.31 | 22,525 |
| Mar 22 2024 | 2.37 | 0.05 | 2.16% | 2.33 | 2.54 | 2.30 | 49,629 |
| Mar 21 2024 | 2.32 | 0.01 | 0.43% | 2.28 | 2.41 | 2.28 | 47,228 |
| Mar 20 2024 | 2.31 | 0.00 | 0.00% | 2.28 | 2.35 | 2.28 | 14,398 |
| Mar 19 2024 | 2.31 | 0.04 | 1.76% | 2.30 | 2.49 | 2.30 | 7,778 |
| Mar 18 2024 | 2.27 | -0.02 | -0.87% | 2.16 | 2.36 | 2.16 | 51,182 |
| Mar 15 2024 | 2.29 | -0.11 | -4.58% | 2.40 | 2.4936 | 2.29 | 32,974 |
| Mar 14 2024 | 2.40 | -0.10 | -4.00% | 2.44 | 2.505 | 2.40 | 19,299 |
| Mar 13 2024 | 2.50 | 0.04 | 1.63% | 2.43 | 2.55 | 2.41 | 6,320 |
| Mar 12 2024 | 2.46 | -0.09 | -3.70% | 2.50 | 2.6091 | 2.46 | 65,211 |
| Mar 11 2024 | 2.5546 | -0.08 | -2.87% | 2.53 | 2.6289 | 2.51 | 9,377 |
| Mar 08 2024 | 2.63 | -0.01 | -0.38% | 2.65 | 2.6691 | 2.51 | 7,744 |
| Mar 07 2024 | 2.64 | 0.11 | 4.35% | 2.46 | 2.6599 | 2.40 | 23,668 |
| Mar 06 2024 | 2.53 | -0.10 | -3.80% | 2.56 | 2.56 | 2.44 | 35,816 |
| Mar 05 2024 | 2.63 | 0.06 | 2.33% | 2.56 | 2.68 | 2.56 | 7,730 |
| Mar 04 2024 | 2.57 | -0.09 | -3.38% | 2.58 | 2.6972 | 2.56 | 9,591 |
| Mar 01 2024 | 2.66 | -0.09 | -3.27% | 2.72 | 2.7637 | 2.56 | 34,691 |
| Feb 29 2024 | 2.75 | -0.02 | -0.72% | 2.78 | 2.7809 | 2.6957 | 5,953 |
| Feb 28 2024 | 2.77 | 0.04 | 1.47% | 2.67 | 2.77 | 2.59 | 18,608 |
| Feb 27 2024 | 2.73 | 0.17 | 6.64% | 2.66 | 2.782 | 2.58 | 24,372 |
| Feb 26 2024 | 2.56 | -0.07 | -2.65% | 2.61 | 2.6598 | 2.51 | 9,873 |
| Feb 23 2024 | 2.6296 | -0.06 | -2.25% | 2.69 | 2.69 | 2.53 | 8,345 |
| Feb 22 2024 | 2.69 | 0.09 | 3.28% | 2.55 | 2.70 | 2.55 | 29,665 |
| Feb 21 2024 | 2.6045 | -0.01 | -0.21% | 2.61 | 2.63 | 2.551 | 6,647 |
| Feb 20 2024 | 2.61 | -0.04 | -1.32% | 2.64 | 2.65 | 2.61 | 7,346 |
| Feb 16 2024 | 2.645 | -0.05 | -1.67% | 2.68 | 2.68 | 2.64 | 7,117 |
| Feb 15 2024 | 2.69 | 0.01 | 0.37% | 2.66 | 2.7999 | 2.66 | 9,958 |
| Feb 14 2024 | 2.68 | -0.04 | -1.62% | 2.76 | 2.7999 | 2.67 | 33,064 |
| Feb 13 2024 | 2.7241 | -0.02 | -0.58% | 2.74 | 2.8101 | 2.70 | 2,366 |
| Feb 12 2024 | 2.7399 | -0.01 | -0.37% | 2.71 | 2.838 | 2.7001 | 10,154 |
| Feb 09 2024 | 2.75 | -0.01 | -0.36% | 2.71 | 2.80 | 2.68 | 2,719 |
| Feb 08 2024 | 2.76 | -0.09 | -3.16% | 2.68 | 2.80 | 2.68 | 24,663 |
| Feb 07 2024 | 2.85 | -0.07 | -2.23% | 2.82 | 2.89 | 2.755 | 14,884 |
| Feb 06 2024 | 2.915 | 0.17 | 6.19% | 2.67 | 2.98 | 2.67 | 18,397 |
| Feb 05 2024 | 2.745 | -0.09 | -3.00% | 2.77 | 2.88 | 2.65 | 37,899 |
| Feb 02 2024 | 2.83 | -0.03 | -1.05% | 2.85 | 2.8596 | 2.76 | 4,638 |
| Feb 01 2024 | 2.86 | 0.03 | 0.90% | 2.89 | 2.93 | 2.76 | 29,064 |
| Jan 31 2024 | 2.8344 | -0.11 | -3.76% | 2.94 | 2.96 | 2.8344 | 21,340 |
| Jan 30 2024 | 2.945 | -0.10 | -3.13% | 2.97 | 3.0741 | 2.9063 | 19,127 |
| Jan 29 2024 | 3.04 | 0.10 | 3.40% | 2.94 | 3.05 | 2.93 | 10,481 |
