News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1722033300 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721946900 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721860500 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721774100 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721687700 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721428500 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721342100 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721255700 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721169300 | 0.0391 | 0 | 0.00 | 0.0391 | 0.0391 | 0.0391 | 0 |
| 1721082900 | 0.0391 | 0.0031 | 8.61 | 0.038 | 0.0391 | 0.034 | 5135 |
| 1720823700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720737300 | 0.036 | 0 | 0.00 | 0.0246 | 0.036 | 0.0246 | 119 |
| 1720650900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720564500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720478100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720218900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720040640 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1719959700 | 0.036 | 0 | 0.00 | 0.0399 | 0.0399 | 0.036 | 578 |
| 1719873300 | 0.036 | -0.008 | -18.18 | 0.0391 | 0.0391 | 0.0351 | 1041 |
| 1719614100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1719527700 | 0.044 | 0.0107 | 32.13 | 0.0344 | 0.0479 | 0.0344 | 12973 |
| 1719441300 | 0.0333 | -0.0054 | -13.95 | 0.0387 | 0.0436 | 0.0333 | 7088 |
| 1719354900 | 0.0387 | 0.0087 | 29.00 | 0.0288 | 0.0461 | 0.0288 | 15149 |
| 1719268500 | 0.03 | -0.00335 | -10.04 | 0.0491 | 0.0491 | 0.023 | 33007 |
| 1719009300 | 0.03335 | 0.00365 | 12.29 | 0.0335 | 0.0351 | 0.0333 | 23200 |
| 1718922900 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718750100 | 0.0297 | -0.0047 | -13.66 | 0.0298 | 0.0298 | 0.0297 | 2000 |
| 1718663700 | 0.0344 | 0 | 0.00 | 0.0343 | 0.0344 | 0.0343 | 2 |
| 1718404500 | 0.0344 | 0 | 0.00 | 0.0268 | 0.0344 | 0.0268 | 19 |
| 1718318100 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 0 |
| 1718231700 | 0.0344 | 0 | 0.00 | 0.0268 | 0.0344 | 0.0268 | 32 |
| 1718145300 | 0.0344 | 0 | 0.00 | 0.0344 | 0.0344 | 0.0344 | 200 |
| 1718058900 | 0.0344 | 0.0044 | 14.67 | 0.0301 | 0.0345 | 0.0301 | 9358 |
| 1717799700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717713300 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.025 | 578502 |
| 1717626900 | 0.032 | -0.0129 | -28.73 | 0.0499 | 0.0499 | 0.0301 | 100080 |
| 1717540500 | 0.0449 | 0.0147 | 48.68 | 0.0449 | 0.0449 | 0.0449 | 1275 |
| 1717454100 | 0.0302 | -0.0243 | -44.59 | 0.0514 | 0.0551 | 0.0302 | 56291 |
| 1717194900 | 0.0545 | 0.0068 | 14.26 | 0.059 | 0.064083 | 0.0432 | 56896 |
| 1717108500 | 0.0477 | -0.0133 | -21.80 | 0.0575 | 0.07 | 0.0429999 | 27806 |
| 1717022100 | 0.061 | 0.0100001 | 19.61 | 0.056 | 0.061 | 0.056 | 10327 |
| 1716935700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1716590100 | 0.0509999 | 0.0109999 | 27.50 | 0.0509999 | 0.0511 | 0.0496 | 9587 |
| 1716503700 | 0.04 | -0.025 | -38.46 | 0.0616 | 0.07 | 0.0351 | 106047 |
| 1716417300 | 0.065 | 0.015 | 30.00 | 0.0602 | 0.065 | 0.0602 | 1710 |
| 1716330900 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.0427 | 12580 |
| 1716244500 | 0.059 | 0 | 0.00 | 0.05 | 0.059 | 0.05 | 2 |
| 1715985300 | 0.059 | 0 | 0.00 | 0.05 | 0.059 | 0.05 | 101 |
| 1715898900 | 0.059 | 0 | 0.00 | 0.05 | 0.059 | 0.05 | 7 |
| 1715812500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1715726100 | 0.059 | 0.0087 | 17.30 | 0.0515 | 0.059 | 0.0515 | 382 |
| 1715639700 | 0.0503 | -0.0097 | -16.17 | 0.0648 | 0.0648 | 0.0503 | 1648 |
| 1715380500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 175 |
| 1715294100 | 0.055 | 0.0031 | 5.97 | 0.0408 | 0.055 | 0.04 | 34904 |
| 1715207700 | 0.0519 | 0.0064 | 14.07 | 0.0426 | 0.0519 | 0.0400999 | 1400 |
| 1715121300 | 0.0455 | -0.0095 | -17.27 | 0.0558 | 0.065 | 0.04 | 59217 |
| 1715034900 | 0.055 | 0.0151 | 37.84 | 0.0509999 | 0.055 | 0.0509999 | 50334 |
| 1714775700 | 0.0399 | 0.0049 | 14.00 | 0.04 | 0.04 | 0.0399 | 5528 |
| 1714689300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 11178 |
| 1714602900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1714516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
