Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Innospec Inc | IOSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.37% | 120.44 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.50 | 119.0907 | 121.61 | 120.44 | 120.00 |
IOSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.29 | 122.92 | 119.0907 | 120.76 | 79,600 | -1.85 | -1.51% |
| 1 Month | 124.43 | 127.40 | 119.0907 | 122.32 | 71,506 | -3.99 | -3.21% |
| 3 Months | 115.66 | 131.18 | 115.1375 | 123.32 | 87,170 | 4.78 | 4.13% |
| 6 Months | 98.39 | 131.18 | 96.92 | 118.41 | 88,566 | 22.05 | 22.41% |
| 1 Year | 101.35 | 131.18 | 91.735 | 110.47 | 83,474 | 19.09 | 18.84% |
| 3 Years | 98.49 | 131.18 | 81.00 | 100.33 | 94,941 | 21.95 | 22.29% |
| 5 Years | 84.91 | 131.18 | 56.71 | 93.77 | 100,404 | 35.53 | 41.84% |
IOSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 120.44 | 0.44 | 0.37% | 120.50 | 121.61 | 119.0907 | 122,044 |
| Apr 30 2024 | 120.00 | -1.19 | -0.98% | 120.67 | 120.845 | 119.86 | 103,533 |
| Apr 29 2024 | 121.19 | 0.07 | 0.06% | 121.00 | 122.67 | 120.88 | 60,183 |
| Apr 26 2024 | 121.12 | 1.02 | 0.85% | 120.29 | 122.11 | 120.29 | 64,800 |
| Apr 25 2024 | 120.10 | -1.94 | -1.59% | 121.26 | 121.37 | 120.09 | 95,705 |
| Apr 24 2024 | 122.04 | -0.91 | -0.74% | 122.29 | 122.92 | 121.37 | 73,777 |
| Apr 23 2024 | 122.95 | 1.29 | 1.06% | 121.72 | 123.46 | 121.63 | 58,158 |
| Apr 22 2024 | 121.66 | -0.62 | -0.51% | 122.08 | 123.12 | 121.53 | 88,923 |
| Apr 19 2024 | 122.28 | 1.46 | 1.21% | 120.34 | 122.835 | 120.01 | 67,137 |
| Apr 18 2024 | 120.82 | 0.30 | 0.25% | 120.66 | 121.915 | 119.58 | 69,221 |
| Apr 17 2024 | 120.52 | -0.45 | -0.37% | 121.77 | 122.21 | 120.375 | 76,638 |
| Apr 16 2024 | 120.97 | -0.82 | -0.67% | 120.83 | 121.605 | 120.195 | 50,114 |
| Apr 15 2024 | 121.79 | -0.87 | -0.71% | 122.98 | 122.98 | 121.015 | 56,276 |
| Apr 12 2024 | 122.66 | -1.34 | -1.08% | 123.21 | 123.945 | 121.295 | 75,290 |
| Apr 11 2024 | 124.00 | 1.82 | 1.49% | 122.77 | 124.18 | 121.33 | 80,318 |
| Apr 10 2024 | 122.18 | -3.42 | -2.72% | 122.62 | 124.18 | 121.26 | 80,774 |
| Apr 09 2024 | 125.60 | 1.25 | 1.01% | 124.71 | 125.91 | 124.26 | 40,084 |
| Apr 08 2024 | 124.35 | -0.42 | -0.34% | 125.30 | 127.40 | 124.15 | 55,135 |
| Apr 05 2024 | 124.77 | 1.00 | 0.81% | 123.29 | 124.78 | 122.83 | 71,852 |
| Apr 04 2024 | 123.77 | -1.98 | -1.57% | 126.81 | 127.35 | 123.77 | 70,861 |
| Apr 03 2024 | 125.75 | 0.23 | 0.18% | 124.43 | 126.785 | 124.41 | 91,334 |
| Apr 02 2024 | 125.52 | -0.83 | -0.66% | 125.76 | 126.43 | 123.72 | 91,380 |
