Industrial Services of A... Historical Data - IDSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Industrial Services of America Inc IDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.125 0.00 0.00 0.00 1.125 03:59:44
more quote information »

IDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.131.141.11.113239k-0.005-0.44%
1 Month1.151.161.091.125230k-0.025-2.17%
3 Months0.9171.20.61051.095545k0.20822.68%
6 Months1.41.550.61051.110726k-0.275-19.64%
1 Year2.112.170.61051.183018k-0.985-46.68%
3 Years1.193.350.61051.921129k-0.065-5.46%
5 Years5.4360.61052.046821k-4.305-79.28%

IDSA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.125+0.02+1.47%1.101.12520,431
Oct 14 20191.10870.00-0.12%1.1051.115631,240
Oct 11 20191.11-0.01-0.89%1.10731.1476,667
Oct 10 20191.12-0.02-1.75%1.121.1420,946
Oct 09 20191.140.000.44%1.131.149,316
Oct 08 20191.135+0.02+2.25%1.121.13999,275
Oct 07 20191.11-0.02-1.77%1.111.147,521
Oct 04 20191.130.000.00%1.11241.1322,669
Oct 03 20191.13+0.01+0.89%1.11841.1326,154
Oct 02 20191.12+0.01+0.90%1.111.1390,537
Oct 01 20191.11-0.01-0.89%1.111.1340,277
Sep 30 20191.12-0.01-0.88%1.091.1327,055
Sep 27 20191.13-0.02-1.74%1.131.1419,243
Sep 26 20191.15+0.01+0.88%1.141.155,325
Sep 25 20191.14-0.02-1.72%1.131.1410,062
Sep 24 20191.16+0.02+1.75%1.131.1622,514
Sep 23 20191.14-0.02-1.72%1.141.1610,408
Sep 20 20191.16+0.02+1.75%1.141.1636,521
Sep 19 20191.140.000.00%1.141.1553,532
Sep 18 20191.14-0.01-0.87%1.141.158721,823
Sep 17 20191.15+0.01+0.88%1.141.1653,934
Sep 16 20191.140.000.00%1.141.1518,063
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.