Industrial Services of A... Historical Data - IDSA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Industrial Services of America Inc IDSA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.1204 0.00 0.00 0.00 1.1204 19:00:00
more quote information »

IDSA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month1.15831.181.0251.1398,025-0.0379-3.27%
3 Months1.111.181.0251.1248,9200.01040.94%
6 Months0.88171.200.61051.1143,0390.238727.07%
1 Year1.151.550.61051.1226,062-0.0296-2.57%
3 Years2.182.700.61051.6325,216-1.06-48.61%
5 Years5.726.000.61051.9122,598-4.60-80.41%

IDSA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 15 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 14 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 13 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 10 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 09 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 08 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 07 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 06 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 03 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Jan 02 2020 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Dec 31 2019 1.1204 0.00 0.0% 1.1204 1.1204 1.1204 0
Dec 30 2019 1.1204 -0.01 -0.85% 1.12 1.14 1.12 55,125
Dec 27 2019 1.13 0.03 2.73% 1.10 1.135 1.10 54,844
Dec 26 2019 1.10 -0.04 -3.51% 1.12 1.1357 1.025 249,132
Dec 24 2019 1.14 -0.03 -2.56% 1.17 1.17 1.11 134,825
Dec 23 2019 1.17 -0.01 -0.85% 1.11 1.17 1.11 68,762
Dec 20 2019 1.18 0.01 1.09% 1.1583 1.18 1.145 25,459
Dec 19 2019 1.1673 0.03 2.39% 1.16 1.17 1.1576 29,951
Dec 18 2019 1.14 -0.02 -1.72% 1.15 1.16 1.14 48,350
Dec 17 2019 1.16 0.03 2.65% 1.13 1.17 1.13 35,325
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.