Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Impel Pharmaceuticals Inc | IMPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2411 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2411 | 0.2411 |
IMPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.29 | 1.06 | 0.19 | 0.6319163 | 1,607,163 | -0.0489 | -16.86% |
| 1 Year | 1.65 | 2.87 | 0.19 | 0.9370588 | 982,633 | -1.41 | -85.39% |
| 3 Years | 14.30 | 34.75 | 0.19 | 4.77 | 362,815 | -14.06 | -98.31% |
| 5 Years | 15.31 | 34.75 | 0.19 | 4.87 | 365,861 | -15.07 | -98.43% |
IMPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 25 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 24 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 23 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 22 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 19 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 18 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 17 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 16 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 15 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 12 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 11 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 10 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 09 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 08 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 05 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 04 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 03 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 02 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Apr 01 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
| Mar 28 2024 | 0.2411 | 0.00 | 0.00% | 0.2411 | 0.2411 | 0.2411 | 0 |
