Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Immunovant Inc | IMVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.75 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.75 |
IMVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.19 | 29.86 | 27.33 | 28.36 | 1,001,010 | -0.44 | -1.56% |
| 1 Month | 31.91 | 32.40 | 27.33 | 29.76 | 1,047,781 | -4.16 | -13.04% |
| 3 Months | 35.74 | 39.55 | 27.33 | 32.90 | 1,152,696 | -7.99 | -22.36% |
| 6 Months | 34.04 | 45.58 | 27.33 | 36.38 | 1,344,511 | -6.29 | -18.48% |
| 1 Year | 16.26 | 45.58 | 15.90 | 32.05 | 1,498,543 | 11.49 | 70.66% |
| 3 Years | 15.41 | 45.58 | 3.145 | 20.51 | 1,062,343 | 12.34 | 80.08% |
| 5 Years | 15.88 | 53.75 | 3.145 | 21.63 | 911,063 | 11.87 | 74.75% |
IMVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.75 | -1.05 | -3.65% | 28.21 | 28.52 | 27.44 | 1,270,174 |
| Apr 24 2024 | 28.80 | 0.19 | 0.66% | 28.72 | 29.54 | 28.40 | 731,097 |
| Apr 23 2024 | 28.61 | -0.13 | -0.45% | 28.94 | 29.86 | 28.54 | 1,063,236 |
| Apr 22 2024 | 28.74 | 0.52 | 1.84% | 28.59 | 28.89 | 27.92 | 874,402 |
| Apr 19 2024 | 28.22 | -0.10 | -0.35% | 28.19 | 28.6408 | 27.33 | 1,079,133 |
| Apr 18 2024 | 28.32 | -0.11 | -0.39% | 28.21 | 29.22 | 27.99 | 1,227,311 |
| Apr 17 2024 | 28.43 | -1.97 | -6.48% | 30.20 | 30.345 | 28.225 | 1,805,188 |
| Apr 16 2024 | 30.40 | -0.07 | -0.23% | 30.34 | 30.96 | 29.72 | 970,050 |
| Apr 15 2024 | 30.47 | 1.12 | 3.82% | 29.51 | 30.61 | 29.28 | 1,199,778 |
| Apr 12 2024 | 29.35 | -1.37 | -4.46% | 30.50 | 30.52 | 28.79 | 1,484,363 |
| Apr 11 2024 | 30.72 | -0.16 | -0.52% | 30.72 | 31.19 | 29.82 | 821,647 |
| Apr 10 2024 | 30.88 | -0.29 | -0.93% | 31.00 | 31.16 | 30.39 | 760,232 |
| Apr 09 2024 | 31.17 | 0.65 | 2.13% | 30.91 | 31.51 | 30.61 | 676,764 |
| Apr 08 2024 | 30.52 | -0.96 | -3.05% | 31.08 | 31.38 | 30.00 | 1,053,323 |
| Apr 05 2024 | 31.48 | 0.64 | 2.08% | 30.75 | 32.40 | 30.09 | 1,036,978 |
| Apr 04 2024 | 30.84 | -0.34 | -1.09% | 31.37 | 31.70 | 30.79 | 1,152,448 |
| Apr 03 2024 | 31.18 | 0.40 | 1.30% | 30.57 | 31.25 | 29.90 | 1,021,634 |
| Apr 02 2024 | 30.78 | -0.83 | -2.63% | 30.89 | 32.12 | 30.4875 | 901,267 |
| Apr 01 2024 | 31.61 | -0.70 | -2.17% | 31.91 | 32.265 | 31.41 | 904,006 |
| Mar 28 2024 | 32.31 | -0.21 | -0.65% | 32.84 | 32.9473 | 31.53 | 1,260,187 |
| Mar 27 2024 | 32.52 | 1.09 | 3.47% | 31.56 | 33.13 | 31.275 | 932,769 |
| Mar 26 2024 | 31.43 | 0.21 | 0.67% | 31.34 | 32.03 | 31.15 | 801,296 |
