Immunome IMNM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Immunome Inc (IMNM)
Immunome Inc (IMNM) Options

IMNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.05	1.35	1.06	1.20	0.01	0.95 %	12	107	5/02/2024
17.50	0.10	0.50	0.45	0.30	0.00	0.00 %	15	63	5/02/2024
20.00	0.05	0.30	0.29	0.175	0.14	93.33 %	1	62	5/02/2024
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.30	0.60	0.30	0.45	0.00	0.00 %	0	4	-
12.50	0.50	1.70	0.45	1.10	-0.20	-30.77 %	10	40	5/02/2024
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.60	7.50	3.10	6.05	0.00	0.00 %	0	77	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock