Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ImmunoGen Inc | IMGN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.235 | 31.235 |
IMGN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 29.36 | 31.25 | 29.21 | 30.81 | 21,407,106 | 1.88 | 6.39% |
6 Months | 13.93 | 31.25 | 13.71 | 26.65 | 8,732,848 | 17.31 | 124.23% |
1 Year | 4.09 | 31.25 | 4.04 | 20.02 | 7,280,545 | 27.15 | 663.69% |
3 Years | 7.81 | 31.25 | 3.095 | 12.34 | 4,267,803 | 23.43 | 299.94% |
5 Years | 2.45 | 31.25 | 1.65 | 10.02 | 3,535,739 | 28.79 | 1,174.90% |
IMGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 24 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 23 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 22 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 19 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 18 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 17 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 16 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 15 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 12 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 11 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 10 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 09 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 08 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 05 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 04 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 03 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 02 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Apr 01 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 28 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 27 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |
Mar 26 2024 | 31.235 | 0.00 | 0.00% | 31.235 | 31.235 | 31.235 | 0 |