IMGN

ImmunoGen Historical Data

Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 3.19% 5.17 19:59:35
Open Price Low Price High Price Close Price Prev Close
5.08 4.9601 5.19 5.19 5.01
more quote information »

IMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.335.3554.96015.092,056,703-0.16-3.0%
1 Month5.596.384.96015.324,447,916-0.42-7.51%
3 Months5.106.504.435.443,668,0440.071.37%
6 Months3.846.6253.0955.143,434,4151.3334.64%
1 Year6.847.773.0955.343,895,860-1.67-24.42%
3 Years3.6710.881.955.482,856,4671.5040.87%
5 Years5.9213.411.655.742,748,386-0.75-12.67%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 5.19 0.18 3.59% 5.08 5.19 4.9601 3,471,946
Nov 29 2022 5.01 -0.07 -1.38% 5.08 5.115 4.995 2,180,103
Nov 28 2022 5.08 -0.07 -1.36% 5.13 5.27 5.07 3,451,827
Nov 25 2022 5.15 -0.01 -0.19% 5.11 5.21 5.06 916,959
Nov 23 2022 5.16 -0.13 -2.46% 5.33 5.355 5.15 1,677,921
Nov 22 2022 5.29 -0.03 -0.56% 5.36 5.36 5.135 3,297,210
Nov 21 2022 5.32 0.10 1.92% 5.27 5.37 5.12 4,472,081
Nov 18 2022 5.22 0.07 1.36% 5.25 5.35 5.00 5,889,199
Nov 17 2022 5.15 -0.04 -0.77% 5.12 5.335 4.9623 6,274,511
Nov 16 2022 5.19 0.18 3.59% 5.21 5.32 5.035 6,484,181
Nov 15 2022 5.01 -0.75 -13.02% 6.27 6.38 4.9717 16,003,237
Nov 14 2022 5.76 0.40 7.46% 5.36 5.855 5.35 3,218,088
Nov 11 2022 5.36 -0.38 -6.62% 5.68 5.74 5.14 5,279,249
Nov 10 2022 5.74 0.39 7.29% 5.61 5.76 5.385 4,825,387
Nov 09 2022 5.35 -0.35 -6.06% 5.65 5.67 5.335 3,172,352
Nov 08 2022 5.695 -0.01 -0.09% 5.75 5.93 5.66 3,338,773
Nov 07 2022 5.70 0.13 2.33% 5.64 6.20 5.592 3,838,505
Nov 04 2022 5.57 -0.10 -1.76% 5.99 6.00 5.41 3,454,835
Nov 03 2022 5.67 0.17 3.09% 5.42 5.8599 5.38 3,420,413
Nov 02 2022 5.50 -0.12 -2.14% 5.59 5.72 5.41 3,315,567
Nov 01 2022 5.62 -0.32 -5.39% 5.90 5.99 5.33 7,320,946
See More Historical Prices ยป