ImmunoGen Historical Data - IMGN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 3.42 3.27 3.485 3.40 3.42 00:00:06
more quote information »

IMGN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.883.013.502,376,0610.061.79%
1 Month4.334.521.953.163,066,387-0.91-21.02%
3 Months4.897.071.954.573,354,919-1.47-30.06%
6 Months2.317.071.954.342,777,1071.1148.05%
1 Year2.707.071.653.422,686,3540.7226.67%
3 Years3.9013.411.655.922,797,095-0.48-12.31%
5 Years9.4019.431.516.232,260,893-5.98-63.62%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 3.42 -0.05 -1.44% 3.40 3.485 3.27 1,854,833
Apr 02 2020 3.47 0.16 4.83% 3.35 3.54 3.2483 1,566,872
Apr 01 2020 3.31 -0.10 -2.93% 3.10 3.48 3.01 2,284,531
Mar 31 2020 3.41 -0.14 -3.94% 3.48 3.54 3.25 2,658,975
Mar 30 2020 3.55 -0.14 -3.79% 3.70 3.77 3.41 2,531,434
Mar 27 2020 3.69 0.16 4.53% 3.36 3.88 3.34 2,838,494
Mar 26 2020 3.53 -0.14 -3.68% 3.71 3.96 3.27 3,365,349
Mar 25 2020 3.665 0.26 7.48% 3.35 3.97 3.24 5,606,764
Mar 24 2020 3.41 0.85 33.2% 2.61 3.44 2.60 4,830,167
Mar 23 2020 2.56 0.12 4.92% 2.46 2.60 2.26 2,441,118
Mar 20 2020 2.44 0.14 6.09% 2.37 2.59 2.31 6,155,827
Mar 19 2020 2.30 0.18 8.49% 2.13 2.35 1.95 2,889,418
Mar 18 2020 2.12 -0.24 -10.17% 2.21 2.60 2.00 2,395,687
Mar 17 2020 2.36 0.11 4.66% 2.32 2.635 2.0001 3,370,738
Mar 16 2020 2.255 -0.72 -24.07% 2.43 2.84 2.22 2,455,457
Mar 13 2020 2.97 0.08 2.77% 3.11 3.27 2.44 3,360,540
Mar 12 2020 2.89 -0.42 -12.69% 3.00 3.345 2.805 2,645,408
Mar 11 2020 3.31 -0.58 -14.91% 3.78 3.88 3.31 1,475,221
Mar 10 2020 3.89 0.21 5.71% 3.81 3.98 3.57 1,864,310
Mar 09 2020 3.68 -0.51 -12.17% 3.98 4.17 3.67 2,018,009
Mar 06 2020 4.19 -0.31 -6.89% 4.33 4.52 4.11 2,033,037
Mar 05 2020 4.50 -0.17 -3.54% 4.53 4.645 4.41 1,538,154
See More Historical Prices »


Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.