IMGN

ImmunoGen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
ImmunoGen Inc IMGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.57 -8.78% 5.92 19:56:34
Open Price Low Price High Price Close Price Prev Close
6.32 5.92 6.38 5.92 6.49
more quote information »

IMGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.067.265.926.642,487,844-1.14-16.15%
1 Month7.017.765.927.122,247,569-1.09-15.55%
3 Months5.897.774.7256.514,388,9380.030.51%
6 Months5.647.774.7256.312,681,7390.284.96%
1 Year7.3410.884.7256.952,426,501-1.42-19.35%
3 Years5.0410.881.654.912,587,8850.8817.46%
5 Years2.5913.411.655.892,616,6163.33128.57%

IMGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2022 5.92 -0.57 -8.78% 6.32 6.38 5.92 2,255,595
Jan 14 2022 6.49 0.03 0.46% 6.39 6.57 6.24 2,612,806
Jan 13 2022 6.46 -0.37 -5.42% 6.85 6.86 6.36 4,059,353
Jan 12 2022 6.83 -0.35 -4.87% 7.20 7.26 6.82 1,817,517
Jan 11 2022 7.18 0.13 1.84% 7.06 7.26 6.99 1,461,701
Jan 10 2022 7.05 0.09 1.29% 6.84 7.07 6.6929 1,824,042
Jan 07 2022 6.96 -0.27 -3.73% 7.13 7.21 6.94 1,423,837
Jan 06 2022 7.23 0.43 6.32% 6.78 7.376 6.70 3,120,359
Jan 05 2022 6.80 -0.50 -6.85% 7.24 7.32 6.79 2,132,363
Jan 04 2022 7.30 -0.18 -2.41% 7.48 7.5508 7.17 2,061,507
Jan 03 2022 7.48 0.06 0.81% 7.50 7.63 7.295 2,544,618
Dec 31 2021 7.42 -0.03 -0.4% 7.41 7.69 7.37 1,423,400
Dec 30 2021 7.45 0.05 0.68% 7.355 7.76 7.355 1,442,420
Dec 29 2021 7.40 0.03 0.41% 7.3479 7.485 7.30 1,069,988
Dec 28 2021 7.37 -0.12 -1.6% 7.55 7.75 7.33 1,710,580
Dec 27 2021 7.49 -0.01 -0.13% 7.49 7.56 7.24 2,209,414
Dec 23 2021 7.50 0.20 2.74% 7.36 7.64 7.26 3,989,256
Dec 22 2021 7.30 0.30 4.29% 6.95 7.32 6.84 2,490,361
Dec 21 2021 7.00 0.07 1.01% 7.01 7.04 6.77 3,062,723
Dec 20 2021 6.93 0.08 1.17% 6.77 7.005 6.61 2,699,414
See More Historical Prices »


Your Recent History
NASDAQ
IMGN
ImmunoGen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.