Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Immuneering Corporation | IMRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.46 | 1.38 | 1.60 | 1.53 | 1.42 |
IMRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.65 | 1.38 | 1.46 | 463,766 | -0.04 | -2.45% |
1 Month | 2.49 | 2.60 | 1.38 | 1.89 | 518,602 | -0.90 | -36.14% |
3 Months | 5.77 | 7.68 | 1.38 | 2.58 | 782,026 | -4.18 | -72.44% |
6 Months | 7.05 | 8.89 | 1.38 | 2.92 | 400,125 | -5.46 | -77.45% |
1 Year | 11.01 | 11.92 | 1.38 | 4.02 | 238,896 | -9.42 | -85.56% |
3 Years | 19.50 | 33.99 | 1.38 | 7.43 | 144,311 | -17.91 | -91.85% |
5 Years | 19.50 | 33.99 | 1.38 | 7.43 | 144,311 | -17.91 | -91.85% |
IMRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.53 | 0.11 | 7.75% | 1.46 | 1.60 | 1.38 | 953,284 |
Apr 30 2024 | 1.42 | -0.06 | -4.05% | 1.49 | 1.58 | 1.39 | 573,287 |
Apr 29 2024 | 1.48 | 0.01 | 0.68% | 1.49 | 1.53 | 1.38 | 596,693 |
Apr 26 2024 | 1.47 | 0.04 | 2.80% | 1.43 | 1.51 | 1.43 | 295,784 |
Apr 25 2024 | 1.43 | -0.07 | -4.67% | 1.53 | 1.53 | 1.40 | 377,004 |
Apr 24 2024 | 1.50 | -0.13 | -7.98% | 1.63 | 1.65 | 1.47 | 471,243 |
Apr 23 2024 | 1.63 | -0.09 | -5.23% | 1.71 | 1.73 | 1.60 | 330,639 |
Apr 22 2024 | 1.72 | -0.08 | -4.44% | 1.77 | 1.79 | 1.69 | 331,236 |
Apr 19 2024 | 1.80 | 0.03 | 1.69% | 1.79 | 1.82 | 1.56 | 515,620 |
Apr 18 2024 | 1.77 | -0.09 | -4.84% | 1.89 | 1.89 | 1.76 | 177,971 |
Apr 17 2024 | 1.86 | 0.02 | 1.09% | 1.87 | 1.97 | 1.82 | 295,334 |
Apr 16 2024 | 1.84 | -0.08 | -3.92% | 1.89 | 1.96 | 1.75 | 660,767 |
Apr 15 2024 | 1.915 | -0.19 | -8.81% | 2.07 | 2.08 | 1.89 | 856,865 |
Apr 12 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 2.03 | 257,603 |
Apr 11 2024 | 2.08 | 0.07 | 3.48% | 2.05 | 2.11 | 1.93 | 719,780 |
Apr 10 2024 | 2.01 | -0.18 | -8.22% | 2.0989 | 2.165 | 1.9752 | 1,267,332 |
Apr 09 2024 | 2.19 | 0.07 | 3.30% | 2.12 | 2.22 | 2.05 | 396,402 |
Apr 08 2024 | 2.12 | -0.07 | -3.20% | 2.20 | 2.31 | 2.00 | 749,418 |
Apr 05 2024 | 2.19 | -0.16 | -6.81% | 2.34 | 2.36 | 2.17 | 530,591 |
Apr 04 2024 | 2.35 | -0.05 | -2.08% | 2.45 | 2.52 | 2.2761 | 466,628 |
Apr 03 2024 | 2.40 | -0.10 | -4.00% | 2.49 | 2.60 | 2.36 | 448,914 |
Apr 02 2024 | 2.50 | -0.25 | -9.09% | 2.72 | 2.73 | 2.46 | 496,231 |