ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IMMX Immix Biopharma Inc

2.03
-0.16 (-7.31%)
After Hours
Last Updated: 18:09:29
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Immix Biopharma Inc IMMX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -7.31% 2.03 18:09:29
Open Price Low Price High Price Close Price Prev Close
2.20 1.94 2.21 2.13 2.19
more quote information »

IMMX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.792.841.942.46220,725-0.76-27.24%
1 Month3.283.35281.942.74147,542-1.25-38.11%
3 Months3.914.051.943.06268,991-1.88-48.08%
6 Months2.987.751.944.30276,100-0.95-31.88%
1 Year1.827.751.403.40278,2350.2111.54%
3 Years5.008.67990.684.161,204,942-2.97-59.40%
5 Years5.008.67990.684.161,204,942-2.97-59.40%

IMMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 2.19 -0.02 -0.90% 2.25 2.33 2.18 63,955
Apr 18 2024 2.21 -0.29 -11.60% 2.51 2.55 2.20 189,390
Apr 17 2024 2.50 -0.07 -2.72% 2.66 2.73 2.04 516,095
Apr 16 2024 2.57 -0.09 -3.38% 2.61 2.68 2.525 238,799
Apr 15 2024 2.66 -0.10 -3.62% 2.79 2.84 2.6502 95,386
Apr 12 2024 2.76 -0.13 -4.50% 2.83 2.88 2.625 134,028
Apr 11 2024 2.89 0.01 0.35% 2.86 2.93 2.7301 119,266
Apr 10 2024 2.88 0.04 1.41% 2.81 2.90 2.727 112,957
Apr 09 2024 2.84 -0.02 -0.70% 2.85 2.95 2.79 213,225
Apr 08 2024 2.86 -0.01 -0.35% 2.99 2.99 2.61 102,171
Apr 05 2024 2.87 0.06 2.14% 2.78 2.94 2.70 72,331
Apr 04 2024 2.81 -0.25 -8.17% 3.06 3.06 2.74 161,427
Apr 03 2024 3.06 0.12 4.08% 2.88 3.13 2.87 88,643
Apr 02 2024 2.94 0.02 0.68% 2.95 3.02 2.78 48,361
Apr 01 2024 2.92 -0.15 -4.89% 3.06 3.102 2.73 281,314
Mar 28 2024 3.07 0.00 0.00% 3.04 3.23 3.00 94,564
Mar 27 2024 3.07 0.13 4.42% 3.00 3.155 2.9967 48,934
Mar 26 2024 2.94 -0.25 -7.84% 3.11 3.19 2.87 104,035
Mar 25 2024 3.19 -0.10 -3.04% 3.28 3.3528 3.06 118,408
Mar 22 2024 3.29 0.25 8.22% 3.05 3.30 3.01 199,551
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock