Illumina Inc (ILMNV)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -5.75 | -5.08849557522 | 113 | 113 | 104.75 | 240 | 107.57400973 | CS |
| 26 | -5.75 | -5.08849557522 | 113 | 113 | 104.75 | 240 | 107.57400973 | CS |
| 52 | -5.75 | -5.08849557522 | 113 | 113 | 104.75 | 240 | 107.57400973 | CS |
| 156 | -5.75 | -5.08849557522 | 113 | 113 | 104.75 | 240 | 107.57400973 | CS |
| 260 | -5.75 | -5.08849557522 | 113 | 113 | 104.75 | 240 | 107.57400973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1722292500 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1722033300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721946900 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721860500 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721774100 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721687700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721428500 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721342100 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721255700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721169300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1721082900 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1720823700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1720737300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1720650900 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1720564500 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1720478100 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1720218900 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1720040640 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719959700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719873300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719614100 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719527700 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719441300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719354900 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719268500 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1719009300 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 20 |
| 1718922900 | 107.25 | 0 | 0.00 | 107 | 107.25 | 107 | 77 |
| 1718750100 | 107.25 | 0.25 | 0.23 | 104.75 | 107.25 | 104.75 | 1079 |
| 1718663700 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1718404500 | 107 | -2 | -1.83 | 107 | 107 | 107 | 11 |
| 1718318100 | 109 | -4 | -3.54 | 109 | 109 | 109 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
