ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Illumina Inc

Illumina Inc (ILMNV)

107.25
0.00
(0.00%)
Closed July 05 4:00PM
107.25
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-5.75-5.08849557522113113104.75240107.57400973CS
12-5.75-5.08849557522113113104.75240107.57400973CS
26-5.75-5.08849557522113113104.75240107.57400973CS
52-5.75-5.08849557522113113104.75240107.57400973CS
156-5.75-5.08849557522113113104.75240107.57400973CS
260-5.75-5.08849557522113113104.75240107.57400973CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1720218900107.2500.00107.25107.25107.250
1720040640107.2500.00107.25107.25107.250
1719959700107.2500.00107.25107.25107.250
1719873300107.2500.00107.25107.25107.250
1719614100107.2500.00107.25107.25107.250
1719527700107.2500.00107.25107.25107.250
1719441300107.2500.00107.25107.25107.250
1719354900107.2500.00107.25107.25107.250
1719268500107.2500.00107.25107.25107.250
1719009300107.2500.00107.25107.25107.2520
1718922900107.2500.00107107.2510777
1718750100107.250.250.23104.75107.25104.751079
171866370010700.001071071070
1718404500107-2-1.8310710710711
1718318100109-4-3.54109109109245

Your Recent History

Delayed Upgrade Clock