ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Illumina Inc

Illumina Inc (ILMNV)

107.25
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-5.75-5.08849557522113113104.75240107.57400973CS
26-5.75-5.08849557522113113104.75240107.57400973CS
52-5.75-5.08849557522113113104.75240107.57400973CS
156-5.75-5.08849557522113113104.75240107.57400973CS
260-5.75-5.08849557522113113104.75240107.57400973CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722378900107.2500.00107.25107.25107.250
1722292500107.2500.00107.25107.25107.250
1722033300107.2500.00107.25107.25107.250
1721946900107.2500.00107.25107.25107.250
1721860500107.2500.00107.25107.25107.250
1721774100107.2500.00107.25107.25107.250
1721687700107.2500.00107.25107.25107.250
1721428500107.2500.00107.25107.25107.250
1721342100107.2500.00107.25107.25107.250
1721255700107.2500.00107.25107.25107.250
1721169300107.2500.00107.25107.25107.250
1721082900107.2500.00107.25107.25107.250
1720823700107.2500.00107.25107.25107.250
1720737300107.2500.00107.25107.25107.250
1720650900107.2500.00107.25107.25107.250
1720564500107.2500.00107.25107.25107.250
1720478100107.2500.00107.25107.25107.250
1720218900107.2500.00107.25107.25107.250
1720040640107.2500.00107.25107.25107.250
1719959700107.2500.00107.25107.25107.250
1719873300107.2500.00107.25107.25107.250
1719614100107.2500.00107.25107.25107.250
1719527700107.2500.00107.25107.25107.250
1719441300107.2500.00107.25107.25107.250
1719354900107.2500.00107.25107.25107.250
1719268500107.2500.00107.25107.25107.250
1719009300107.2500.00107.25107.25107.2520
1718922900107.2500.00107107.2510777
1718750100107.250.250.23104.75107.25104.751079
171866370010700.001071071070
1718404500107-2-1.8310710710711
1718318100109-4-3.54109109109245

Your Recent History

Delayed Upgrade Clock