Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ikena Oncology Inc | IKNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0575 | 4.42% | 1.3575 | 14:18:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.42 | 1.30 |
IKNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.42 | 1.22 | 1.29 | 218,567 | 0.0175 | 1.31% |
| 1 Month | 1.45 | 1.4794 | 1.22 | 1.33 | 241,609 | -0.0925 | -6.38% |
| 3 Months | 1.35 | 1.65 | 1.22 | 1.43 | 428,208 | 0.0075 | 0.56% |
| 6 Months | 3.40 | 4.625 | 1.02 | 1.53 | 321,066 | -2.04 | -60.07% |
| 1 Year | 4.88 | 7.64 | 1.02 | 2.51 | 212,875 | -3.52 | -72.18% |
| 3 Years | 20.39 | 26.4899 | 1.02 | 5.87 | 160,401 | -19.03 | -93.34% |
| 5 Years | 22.40 | 37.61 | 1.02 | 6.78 | 166,095 | -21.04 | -93.94% |
IKNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.30 | -0.03 | -2.26% | 1.31 | 1.38 | 1.27 | 239,341 |
| Apr 19 2024 | 1.33 | 0.07 | 5.56% | 1.25 | 1.33 | 1.25 | 333,988 |
| Apr 18 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.29 | 1.22 | 184,589 |
| Apr 17 2024 | 1.24 | -0.03 | -2.36% | 1.28 | 1.32 | 1.23 | 173,491 |
| Apr 16 2024 | 1.27 | -0.01 | -0.78% | 1.34 | 1.3799 | 1.27 | 161,427 |
| Apr 15 2024 | 1.28 | -0.05 | -3.76% | 1.36 | 1.36 | 1.26 | 190,758 |
| Apr 12 2024 | 1.33 | -0.05 | -3.62% | 1.39 | 1.39 | 1.31 | 230,101 |
| Apr 11 2024 | 1.38 | 0.12 | 9.52% | 1.29 | 1.39 | 1.26 | 290,233 |
| Apr 10 2024 | 1.26 | -0.07 | -5.26% | 1.32 | 1.33 | 1.22 | 236,616 |
| Apr 09 2024 | 1.33 | 0.01 | 0.76% | 1.32 | 1.38 | 1.30 | 272,173 |
| Apr 08 2024 | 1.32 | -0.03 | -2.22% | 1.43 | 1.44 | 1.27 | 444,315 |
| Apr 05 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.39 | 1.33 | 112,041 |
| Apr 04 2024 | 1.36 | 0.03 | 2.26% | 1.39 | 1.44 | 1.33 | 275,525 |
| Apr 03 2024 | 1.33 | -0.01 | -0.37% | 1.35 | 1.46 | 1.31 | 273,480 |
| Apr 02 2024 | 1.335 | -0.06 | -3.96% | 1.37 | 1.372 | 1.25 | 286,117 |
| Apr 01 2024 | 1.39 | -0.03 | -2.11% | 1.42 | 1.4476 | 1.38 | 192,050 |
| Mar 28 2024 | 1.42 | 0.03 | 2.08% | 1.40 | 1.46 | 1.39 | 155,459 |
| Mar 27 2024 | 1.391 | 0.00 | 0.07% | 1.40 | 1.42 | 1.37 | 279,908 |
| Mar 26 2024 | 1.39 | -0.05 | -3.47% | 1.45 | 1.4794 | 1.38 | 258,958 |
| Mar 25 2024 | 1.44 | -0.04 | -2.70% | 1.48 | 1.49 | 1.43 | 296,142 |
