Ikena Oncology Inc (IKNA)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0308 | 1.83333333333 | 1.68 | 1.72 | 1.65 | 76425 | 1.691229 | CS |
| 4 | -0.0192 | -1.1098265896 | 1.73 | 1.74 | 1.6 | 81311 | 1.67459455 | CS |
| 12 | 0.1508 | 9.66666666667 | 1.56 | 1.88 | 1.52 | 277787 | 1.69335926 | CS |
| 26 | 0.3208 | 23.0791366906 | 1.39 | 1.88 | 1.22 | 312055 | 1.53108324 | CS |
| 52 | -2.5792 | -60.1212121212 | 4.29 | 5.205 | 1.02 | 260724 | 1.71866768 | CS |
| 156 | -10.1892 | -85.6235294118 | 11.9 | 17.5 | 1.02 | 174114 | 4.25902837 | CS |
| 260 | -20.6892 | -92.3625 | 22.4 | 37.61 | 1.02 | 175345 | 6.03144495 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724193300 | 1.71 | 0.03 | 1.79 | 1.67 | 1.72 | 1.67 | 71332 |
| 1724106900 | 1.68 | -0.03 | -1.75 | 1.68 | 1.71 | 1.669 | 62734 |
| 1723847700 | 1.71 | 0.03 | 1.79 | 1.7 | 1.71 | 1.69 | 99152 |
| 1723761300 | 1.68 | 0.01 | 0.60 | 1.67 | 1.69 | 1.66 | 66539 |
| 1723674900 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.65 | 82366 |
| 1723588500 | 1.68 | 0.04 | 2.44 | 1.69 | 1.7 | 1.6299999 | 40779 |
| 1723502100 | 1.6399999 | 0.01 | 0.92 | 1.6399999 | 1.66 | 1.62 | 38123 |
| 1723242900 | 1.625 | -0.01 | -0.31 | 1.6299999 | 1.639 | 1.6 | 116355 |
| 1723156500 | 1.6299999 | 0 | 0.00 | 1.61 | 1.65 | 1.61 | 47867 |
| 1723070100 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.6299999 | 66661 |
| 1722983700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.66 | 1.6299999 | 81396 |
| 1722897300 | 1.6299999 | -0.02 | -1.21 | 1.62 | 1.65 | 1.6 | 111929 |
| 1722638100 | 1.65 | -0.03 | -1.79 | 1.65 | 1.7 | 1.6443 | 80143 |
| 1722551700 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.6399999 | 64736 |
| 1722465300 | 1.68 | -0.02 | -1.18 | 1.71 | 1.74 | 1.68 | 72630 |
| 1722378900 | 1.7 | -0.02 | -1.16 | 1.72 | 1.73 | 1.67 | 102206 |
| 1722292500 | 1.72 | 0.02 | 1.18 | 1.7 | 1.74 | 1.68 | 171127 |
| 1722033300 | 1.7 | 0.02 | 1.19 | 1.7 | 1.73 | 1.6735 | 127350 |
| 1721946900 | 1.68 | 0.01 | 0.60 | 1.6806 | 1.71 | 1.68 | 80394 |
| 1721860500 | 1.67 | -0.01 | -0.60 | 1.73 | 1.73 | 1.65 | 42408 |
| 1721774100 | 1.68 | 0 | 0.00 | 1.66 | 1.72 | 1.66 | 30002 |
| 1721687700 | 1.68 | 0.02 | 1.20 | 1.67 | 1.69 | 1.6516 | 37996 |
| 1721428500 | 1.66 | -0.01 | -0.60 | 1.67 | 1.68 | 1.6299999 | 135759 |
| 1721342100 | 1.67 | -0.03 | -1.76 | 1.69 | 1.72 | 1.67 | 86233 |
| 1721255700 | 1.7 | -0.03 | -1.45 | 1.75 | 1.75 | 1.68 | 52997 |
| 1721169300 | 1.725 | 0.03 | 1.47 | 1.71 | 1.77 | 1.71 | 83903 |
| 1721082900 | 1.7 | -0.01 | -0.58 | 1.74 | 1.7794 | 1.69 | 126245 |
| 1720823700 | 1.71 | 0.06 | 3.64 | 1.69 | 1.73 | 1.68 | 198896 |
| 1720737300 | 1.65 | 0.03 | 1.85 | 1.6299999 | 1.69 | 1.62 | 84258 |
| 1720650900 | 1.62 | 0.02 | 1.25 | 1.61 | 1.65 | 1.6 | 135451 |
| 1720564500 | 1.6 | -0.03 | -1.84 | 1.6299999 | 1.65 | 1.6 | 138765 |
| 1720478100 | 1.6299999 | -0.03 | -1.81 | 1.6399999 | 1.68 | 1.6299999 | 137176 |
| 1720218900 | 1.66 | 0.03 | 1.84 | 1.6299999 | 1.68 | 1.6299999 | 110117 |
| 1720040640 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.65 | 1.62 | 76599 |
| 1719959700 | 1.6299999 | -0.03 | -1.51 | 1.65 | 1.65 | 1.61 | 204536 |
| 1719873300 | 1.655 | 0.01 | 0.30 | 1.61 | 1.69 | 1.6 | 316166 |
| 1719614100 | 1.65 | -0.1 | -5.71 | 1.74 | 1.78 | 1.65 | 3384365 |
| 1719527700 | 1.75 | 0.11 | 6.71 | 1.65 | 1.78 | 1.6399999 | 280432 |
| 1719441300 | 1.6399999 | -0.04 | -2.38 | 1.67 | 1.71 | 1.6 | 269701 |
| 1719354900 | 1.68 | 0 | 0.00 | 1.66 | 1.68 | 1.6594 | 241960 |
| 1719268500 | 1.68 | -0.04 | -2.33 | 1.69 | 1.7 | 1.675 | 200058 |
| 1719009300 | 1.72 | 0.06 | 3.61 | 1.68 | 1.73 | 1.65 | 339576 |
| 1718922900 | 1.66 | -0.04 | -2.35 | 1.69 | 1.69 | 1.6299999 | 281963 |
| 1718750100 | 1.7 | -0.04 | -2.30 | 1.76 | 1.76 | 1.69 | 216712 |
| 1718663700 | 1.74 | -0.01 | -0.57 | 1.75 | 1.76 | 1.69 | 165200 |
| 1718404500 | 1.75 | -0.02 | -1.13 | 1.74 | 1.76 | 1.72 | 147435 |
| 1718318100 | 1.77 | 0.02 | 1.14 | 1.76 | 1.77 | 1.72 | 144406 |
| 1718231700 | 1.75 | -0.06 | -3.31 | 1.845 | 1.85 | 1.71 | 188953 |
| 1718145300 | 1.81 | 0.04 | 2.26 | 1.75 | 1.82 | 1.71 | 298227 |
| 1718058900 | 1.77 | 0.02 | 1.14 | 1.75 | 1.78 | 1.72 | 152080 |
| 1717799700 | 1.75 | -0.01 | -0.57 | 1.75 | 1.76 | 1.71 | 132469 |
| 1717713300 | 1.76 | -0.06 | -3.30 | 1.795 | 1.795 | 1.74 | 113382 |
| 1717626900 | 1.82 | 0.08 | 4.60 | 1.75 | 1.85 | 1.65 | 287001 |
| 1717540500 | 1.74 | -0.04 | -2.25 | 1.76 | 1.79 | 1.68 | 254521 |
| 1717454100 | 1.78 | 0.01 | 0.56 | 1.76 | 1.88 | 1.74 | 543534 |
| 1717194900 | 1.77 | -0.02 | -1.12 | 1.72 | 1.81 | 1.72 | 493356 |
| 1717108500 | 1.79 | 0.12 | 7.19 | 1.7 | 1.85 | 1.7 | 999638 |
| 1717022100 | 1.67 | 0.34 | 25.56 | 1.56 | 1.68 | 1.52 | 3395359 |
| 1716935700 | 1.33 | 0 | 0.00 | 1.3273 | 1.3799999 | 1.28 | 1268153 |
| 1716590100 | 1.33 | 0.05 | 3.91 | 1.31 | 1.33 | 1.2924 | 146061 |
| 1716503700 | 1.28 | -0.07 | -5.19 | 1.37 | 1.37 | 1.28 | 137390 |
| 1716417300 | 1.35 | -0.03 | -2.17 | 1.37 | 1.41 | 1.33 | 93089 |
| 1716330900 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.425 | 1.32 | 52112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
