IDRA

Idera Pharmaceuticals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Idera Pharmaceuticals Inc IDRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.85% 1.06 06:01:04
Open Price Low Price High Price Close Price Prev Close
1.08
more quote information »

IDRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.411.071.213,702,458-0.27-20.3%
1 Month2.002.071.071.607,863,609-0.94-47.0%
3 Months5.956.121.072.193,013,896-4.89-82.18%
6 Months2.186.141.072.441,660,191-1.12-51.38%
1 Year1.706.141.072.40944,288-0.64-37.65%
3 Years15.1217.120.8135.27639,163-14.06-92.99%
5 Years15.2826.640.81311.25912,454-14.22-93.06%

IDRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 1.08 -0.05 -4.42% 1.13 1.16 1.07 2,458,921
Apr 14 2021 1.13 -0.02 -1.74% 1.14 1.19 1.11 2,565,195
Apr 13 2021 1.15 -0.05 -4.17% 1.19 1.1971 1.11 2,636,868
Apr 12 2021 1.20 -0.14 -10.45% 1.34 1.34 1.18 5,110,086
Apr 09 2021 1.34 -0.01 -0.74% 1.33 1.41 1.31 5,741,220
Apr 08 2021 1.35 -0.04 -2.88% 1.36 1.45 1.31 4,885,770
Apr 07 2021 1.39 0.08 6.11% 1.33 1.59 1.28 17,492,560
Apr 06 2021 1.31 -0.04 -2.96% 1.33 1.36 1.28 2,347,947
Apr 05 2021 1.35 0.03 2.27% 1.35 1.38 1.29 2,180,477
Apr 01 2021 1.32 0.02 1.54% 1.32 1.39 1.28 3,056,977
Mar 31 2021 1.30 0.07 5.69% 1.27 1.34 1.2439 3,402,685
Mar 30 2021 1.23 -0.12 -8.89% 1.31 1.34 1.22 4,949,457
Mar 29 2021 1.35 -0.09 -6.25% 1.42 1.44 1.33 3,055,837
Mar 26 2021 1.44 0.04 2.86% 1.39 1.4702 1.37 3,946,585
Mar 25 2021 1.40 -0.02 -1.41% 1.37 1.4702 1.31 6,129,896
Mar 24 2021 1.42 -0.11 -7.19% 1.50 1.53 1.42 6,230,754
Mar 23 2021 1.53 -0.24 -13.56% 1.68 1.70 1.51 11,394,481
Mar 22 2021 1.77 -0.21 -10.61% 1.95 1.97 1.77 12,003,351
Mar 19 2021 1.98 -3.23 -62.0% 2.00 2.07 1.81 49,819,507
Mar 18 2021 5.21 0.08 1.56% 5.15 5.83 4.96 4,007,884
Mar 17 2021 5.13 0.42 8.92% 4.70 5.195 4.62 1,039,954
Mar 16 2021 4.71 0.03 0.64% 4.72 4.78 4.52 496,980
See More Historical Prices »


Your Recent History
NASDAQ
IDRA
Idera Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.