IDRA

Idera Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Idera Pharmaceuticals Inc IDRA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.01 05:08:51
Open Price Low Price High Price Close Price Prev Close
1.01
more quote information »

IDRA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.081.011.04495,065-0.01-0.98%
1 Month1.301.310.98411.121,094,405-0.29-22.31%
3 Months1.191.710.9711.362,555,967-0.18-15.13%
6 Months5.476.120.9711.742,761,745-4.46-81.54%
1 Year2.456.140.9711.941,515,836-1.44-58.78%
3 Years7.150410.950.8132.50701,664-6.14-85.87%
5 Years13.4426.640.8139.911,008,171-12.43-92.49%

IDRA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 1.01 -0.04 -3.81% 1.05 1.05 1.01 332,418
Jul 23 2021 1.05 -0.01 -0.94% 1.05 1.07 1.0292 413,725
Jul 22 2021 1.06 0.00 0.0% 1.07 1.08 1.04 359,506
Jul 21 2021 1.06 0.04 3.92% 1.05 1.07 1.035 565,807
Jul 20 2021 1.02 -0.01 -0.97% 1.02 1.06 1.01 803,871
Jul 19 2021 1.03 -0.01 -0.96% 1.01 1.0352 0.995 856,686
Jul 16 2021 1.04 0.03 2.97% 1.03 1.08 1.02 822,914
Jul 15 2021 1.01 -0.05 -4.72% 1.06 1.06 0.9841 2,081,037
Jul 14 2021 1.06 -0.04 -3.64% 1.08 1.10 1.05 632,983
Jul 13 2021 1.10 -0.01 -0.9% 1.10 1.11 1.07 516,480
Jul 12 2021 1.11 -0.03 -2.63% 1.15 1.15 1.08 870,691
Jul 09 2021 1.14 0.03 2.7% 1.11 1.15 1.09 797,747
Jul 08 2021 1.11 0.01 0.91% 1.05 1.11 1.045 991,208
Jul 07 2021 1.10 -0.03 -2.65% 1.12 1.13 1.07 1,314,431
Jul 06 2021 1.13 -0.04 -3.42% 1.17 1.17 1.12 1,859,382
Jul 02 2021 1.17 -0.01 -0.85% 1.19 1.19 1.15 1,385,289
Jul 01 2021 1.18 -0.02 -1.67% 1.19 1.22 1.18 868,707
Jun 30 2021 1.20 -0.04 -3.23% 1.22 1.23 1.18 2,036,799
Jun 29 2021 1.24 -0.06 -4.62% 1.30 1.31 1.21 3,284,008
Jun 28 2021 1.30 0.03 2.36% 1.31 1.32 1.27 2,879,136
See More Historical Prices »


Your Recent History
NASDAQ
IDRA
Idera Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.