Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IB Acquisition Corporation | IBACU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 |
IBACU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.03 | 10.065 | 10.03 | 10.05 | 79,928 | 0.02 | 0.20% |
| 3 Months | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 6 Months | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 1 Year | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 3 Years | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
| 5 Years | 10.01 | 10.065 | 9.98 | 10.00 | 416,716 | 0.04 | 0.40% |
IBACU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 21 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 20 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 17 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 16 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 15 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 14 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 13 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 10 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 09 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 08 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 06 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 03 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 02 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| May 01 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| Apr 30 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.04 | 124,682 |
| Apr 29 2024 | 10.06 | 0.01 | 0.09% | 10.04 | 10.065 | 10.04 | 36,446 |
| Apr 26 2024 | 10.051 | 0.01 | 0.11% | 10.0498 | 10.051 | 10.04 | 53,653 |
| Apr 25 2024 | 10.04 | 0.01 | 0.10% | 10.03 | 10.055 | 10.03 | 104,931 |
| Apr 24 2024 | 10.0301 | -0.02 | -0.20% | 10.04 | 10.04 | 10.0301 | 6,169 |
| Apr 23 2024 | 10.05 | 0.02 | 0.21% | 10.03 | 10.05 | 10.03 | 119,429 |
