IAC InterActiveCorp Stock Price

-4.60 (-3.28%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IAC InterActiveCorp IAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.60 -3.28% 135.77 13:32:00
Open Price Low Price High Price Close Price Prev Close
139.75 135.71 139.75 140.37
Bid Price Ask Price Spread News
135.68 135.77 0.09 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,272 302,342 $ 137.35 $ 41,527,027 - 116.62 - 266.00
Last Trade Time Type Quantity Stock Price Currency
13:32:04 11 $ 135.77 USD


Draw Mode:

IAC InterActiveCorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.77B 79.34M 75.19M $ 3.05B $ 1.12B -50.00 9.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 138.00 4.70%

more financials information »

IAC InterActiveCorp News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week130.96142.84126.5749133.85564,8644.813.67%
1 Month132.44142.84126.5749133.26455,7933.332.51%
3 Months150.65151.85122.41134.29523,999-14.88-9.88%
6 Months217.68261.42122.41172.07632,739-81.91-37.63%
1 Year117.41266.00116.62175.91653,66318.3615.64%
3 Years216.02324.7498.90195.14842,396-80.25-37.15%
5 Years61.99324.7460.3894169.09803,77073.78119.02%

IAC InterActiveCorp Description

IAC is an Internet media company with segments that include Angi (47% of total revenue), Dotdash (10%), search (24%), and emerging and other (19%). The firm spun off the narrow-moat dating app provider Match Group in second-quarter 2020 and the no-moat video software provider Vimeo in second-quarter 2021.

Your Recent History
IAC InterA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.