Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hycroft Mining Holding Corporation | HYMCL | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022999 | 0.0205 | 0.0244 | 0.022 | 0.023 |
HYMCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.022 | -0.001 | -4.35% | 0.022999 | 0.0244 | 0.0205 | 45,849 |
| Jun 13 2024 | 0.023 | -0.0014 | -5.74% | 0.0266 | 0.0266 | 0.0217 | 110,743 |
| Jun 12 2024 | 0.0244 | -0.0002 | -0.81% | 0.0245 | 0.0266 | 0.0244 | 26,356 |
| Jun 11 2024 | 0.024599 | -0.0011 | -4.28% | 0.0257 | 0.03 | 0.024599 | 56,938 |
| Jun 10 2024 | 0.0257 | 0.0019 | 7.98% | 0.0249 | 0.0257 | 0.0216 | 16,753 |
| Jun 07 2024 | 0.0238 | 0.0006 | 2.59% | 0.0247 | 0.0247 | 0.023 | 106,708 |
| Jun 06 2024 | 0.0232 | 0.0003 | 1.31% | 0.023 | 0.0241 | 0.020649 | 28,682 |
| Jun 05 2024 | 0.022899 | -0.0001 | -0.44% | 0.0246 | 0.0246 | 0.020101 | 48,331 |
| Jun 04 2024 | 0.023 | -0.0004 | -1.71% | 0.0244 | 0.0246 | 0.022449 | 31,100 |
| Jun 03 2024 | 0.0234 | 0.0013 | 5.89% | 0.0206 | 0.0245 | 0.0206 | 19,550 |
| May 31 2024 | 0.022099 | 0.002 | 9.95% | 0.021349 | 0.0247 | 0.021349 | 31,001 |
| May 30 2024 | 0.0201 | -0.0048 | -19.28% | 0.0248 | 0.0249 | 0.0201 | 33,922 |
| May 29 2024 | 0.0249 | 0.00 | 0.00% | 0.025 | 0.0265 | 0.0249 | 9,121 |
| May 28 2024 | 0.0249 | 0.0003 | 1.22% | 0.0233 | 0.025 | 0.02 | 39,399 |
| May 24 2024 | 0.024599 | 0.0007 | 2.92% | 0.022 | 0.0327 | 0.0175 | 97,648 |
| May 23 2024 | 0.0239 | -0.0062 | -20.60% | 0.025 | 0.0301 | 0.0225 | 232,329 |
| May 22 2024 | 0.0301 | 0.0076 | 33.78% | 0.0377 | 0.0377 | 0.029 | 118,379 |
| May 21 2024 | 0.0225 | -0.0075 | -25.00% | 0.03 | 0.03 | 0.0225 | 19,510 |
| May 20 2024 | 0.03 | 0.0079 | 35.75% | 0.0295 | 0.03 | 0.0221 | 25,045 |
| May 17 2024 | 0.0221 | -0.0029 | -11.60% | 0.0213 | 0.034 | 0.0213 | 72,814 |
| May 16 2024 | 0.025 | -0.0024 | -8.76% | 0.0262 | 0.0354 | 0.025 | 164,584 |
| May 15 2024 | 0.0274 | 0.0012 | 4.58% | 0.027899 | 0.0286 | 0.025 | 90,649 |
