ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

HYMCL Hycroft Mining Holding Corporation

0.022
-0.001 (-4.35%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hycroft Mining Holding Corporation HYMCL NASDAQ Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.001 -4.35% 0.022 00:00:09
Open Price Low Price High Price Close Price Prev Close
0.022999 0.0205 0.0244 0.022 0.023
more quote information »

HYMCL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

HYMCL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.022 -0.001 -4.35% 0.022999 0.0244 0.0205 45,849
Jun 13 2024 0.023 -0.0014 -5.74% 0.0266 0.0266 0.0217 110,743
Jun 12 2024 0.0244 -0.0002 -0.81% 0.0245 0.0266 0.0244 26,356
Jun 11 2024 0.024599 -0.0011 -4.28% 0.0257 0.03 0.024599 56,938
Jun 10 2024 0.0257 0.0019 7.98% 0.0249 0.0257 0.0216 16,753
Jun 07 2024 0.0238 0.0006 2.59% 0.0247 0.0247 0.023 106,708
Jun 06 2024 0.0232 0.0003 1.31% 0.023 0.0241 0.020649 28,682
Jun 05 2024 0.022899 -0.0001 -0.44% 0.0246 0.0246 0.020101 48,331
Jun 04 2024 0.023 -0.0004 -1.71% 0.0244 0.0246 0.022449 31,100
Jun 03 2024 0.0234 0.0013 5.89% 0.0206 0.0245 0.0206 19,550
May 31 2024 0.022099 0.002 9.95% 0.021349 0.0247 0.021349 31,001
May 30 2024 0.0201 -0.0048 -19.28% 0.0248 0.0249 0.0201 33,922
May 29 2024 0.0249 0.00 0.00% 0.025 0.0265 0.0249 9,121
May 28 2024 0.0249 0.0003 1.22% 0.0233 0.025 0.02 39,399
May 24 2024 0.024599 0.0007 2.92% 0.022 0.0327 0.0175 97,648
May 23 2024 0.0239 -0.0062 -20.60% 0.025 0.0301 0.0225 232,329
May 22 2024 0.0301 0.0076 33.78% 0.0377 0.0377 0.029 118,379
May 21 2024 0.0225 -0.0075 -25.00% 0.03 0.03 0.0225 19,510
May 20 2024 0.03 0.0079 35.75% 0.0295 0.03 0.0221 25,045
May 17 2024 0.0221 -0.0029 -11.60% 0.0213 0.034 0.0213 72,814
May 16 2024 0.025 -0.0024 -8.76% 0.0262 0.0354 0.025 164,584
May 15 2024 0.0274 0.0012 4.58% 0.027899 0.0286 0.025 90,649
See More Historical Prices ยป