Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HWH International Inc | HWH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1199 | -9.22% | 1.1801 | 18:40:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.1859 | 1.30 | 1.25 | 1.30 |
HWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.48 | 1.1613 | 1.31 | 85,849 | -0.1199 | -9.22% |
| 1 Month | 1.50 | 3.15 | 1.12 | 2.12 | 3,579,764 | -0.3199 | -21.33% |
| 3 Months | 1.09 | 3.15 | 0.751 | 2.08 | 1,611,660 | 0.0901 | 8.27% |
| 6 Months | 3.21 | 3.33 | 0.751 | 2.08 | 1,077,800 | -2.03 | -63.24% |
| 1 Year | 3.21 | 3.33 | 0.751 | 2.08 | 1,077,800 | -2.03 | -63.24% |
| 3 Years | 3.21 | 3.33 | 0.751 | 2.08 | 1,077,800 | -2.03 | -63.24% |
| 5 Years | 3.21 | 3.33 | 0.751 | 2.08 | 1,077,800 | -2.03 | -63.24% |
HWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.1859 | 85,794 |
| May 17 2024 | 1.30 | -0.06 | -4.41% | 1.38 | 1.42 | 1.30 | 79,573 |
| May 16 2024 | 1.36 | 0.02 | 1.49% | 1.35 | 1.48 | 1.34 | 46,710 |
| May 15 2024 | 1.34 | -0.01 | -0.74% | 1.35 | 1.45 | 1.33 | 54,557 |
| May 14 2024 | 1.35 | 0.15 | 12.50% | 1.19 | 1.3999 | 1.1721 | 148,890 |
| May 13 2024 | 1.20 | -0.10 | -7.69% | 1.30 | 1.30 | 1.1613 | 99,515 |
| May 10 2024 | 1.30 | -0.10 | -7.14% | 1.41 | 1.4558 | 1.27 | 63,236 |
| May 09 2024 | 1.40 | -0.04 | -2.78% | 1.46 | 1.50 | 1.40 | 49,153 |
| May 08 2024 | 1.44 | 0.03 | 2.49% | 1.42 | 1.52 | 1.29 | 84,733 |
| May 07 2024 | 1.405 | -0.16 | -9.94% | 1.51 | 1.5548 | 1.32 | 179,418 |
| May 06 2024 | 1.56 | -0.41 | -20.81% | 1.98 | 1.98 | 1.51 | 256,696 |
| May 03 2024 | 1.97 | -0.06 | -2.96% | 2.07 | 2.10 | 1.86 | 250,128 |
| May 02 2024 | 2.03 | 0.03 | 1.50% | 2.03 | 2.09 | 1.8946 | 405,591 |
| May 01 2024 | 2.00 | 0.08 | 4.17% | 2.15 | 2.23 | 1.7404 | 901,238 |
| Apr 30 2024 | 1.92 | -0.66 | -25.58% | 2.26 | 3.15 | 1.63 | 3,955,019 |
| Apr 29 2024 | 2.58 | 0.76 | 41.76% | 2.22 | 3.03 | 2.00 | 35,229,299 |
| Apr 26 2024 | 1.82 | 0.16 | 9.64% | 1.85 | 2.29 | 1.72 | 9,382,478 |
| Apr 25 2024 | 1.66 | -0.10 | -5.68% | 1.58 | 1.74 | 1.4902 | 2,452,438 |
| Apr 24 2024 | 1.76 | 0.25 | 16.56% | 1.36 | 1.84 | 1.34 | 1,463,423 |
| Apr 23 2024 | 1.51 | 0.23 | 17.97% | 1.76 | 1.77 | 1.30 | 16,162,497 |
| Apr 22 2024 | 1.28 | -0.04 | -3.03% | 1.50 | 1.50 | 1.12 | 330,690 |
