![HV Bancorp Inc](/common/images/company/N_HVBC.png)
HV Bancorp Inc (HVBC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 12.88 | 59.3001841621 | 21.72 | 37 | 18.52 | 3314 | 26.86234654 | CS |
260 | 20.2 | 140.277777778 | 14.4 | 37 | 9.75 | 2499 | 22.83402653 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724106900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723847700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723761300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723674900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723588500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723502100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723242900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723156500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1723070100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722983700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722897300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722638100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722551700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722465300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722378900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722292500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1722033300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721946900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721860500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721774100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721687700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721428500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721342100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721255700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721169300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1721082900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1720823700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1720737300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1720650900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1720564500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1720478100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1720218900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1720040640 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719959700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719873300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719614100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719527700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719441300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719354900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719268500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1719009300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718922900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718750100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718663700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718404500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718318100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718231700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718145300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1718058900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717799700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717713300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717626900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717540500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717454100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717194900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717108500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1717022100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716935700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716590100 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716503700 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716417300 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716330900 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
1716244500 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.