Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Huttig Building Products Inc | HBP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 10.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.70 | 10.70 |
HBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 10.68 | 10.70 | 10.66 | 10.69 | 325,691 | 0.02 | 0.19% |
| 6 Months | 10.38 | 11.35 | 8.15 | 10.33 | 339,513 | 0.32 | 3.08% |
| 1 Year | 5.73 | 11.35 | 4.78 | 9.25 | 223,693 | 4.97 | 86.74% |
| 3 Years | 2.58 | 11.35 | 0.493 | 5.57 | 173,387 | 8.12 | 314.73% |
| 5 Years | 6.99 | 11.35 | 0.493 | 5.44 | 128,497 | 3.71 | 53.08% |
HBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 27 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 24 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 23 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 22 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 21 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 17 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 16 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 15 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 14 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 13 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 10 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 09 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 08 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 07 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 06 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 03 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 02 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| Jun 01 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| May 31 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
| May 30 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |