Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Huttig Building Products Inc | HBP | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 10.70 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.70 | 10.70 |
HBP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 10.68 | 10.70 | 10.66 | 10.69 | 325,691 | 0.02 | 0.19% |
6 Months | 10.38 | 11.35 | 8.15 | 10.33 | 339,513 | 0.32 | 3.08% |
1 Year | 5.73 | 11.35 | 4.78 | 9.25 | 223,693 | 4.97 | 86.74% |
3 Years | 2.58 | 11.35 | 0.493 | 5.57 | 173,387 | 8.12 | 314.73% |
5 Years | 6.99 | 11.35 | 0.493 | 5.44 | 128,497 | 3.71 | 53.08% |
HBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 27 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 24 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 23 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 22 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 21 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 17 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 16 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 15 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 14 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 13 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 10 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 09 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 08 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 07 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 06 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 03 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 02 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
Jun 01 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
May 31 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |
May 30 2022 | 10.70 | 0.00 | 0.0% | 10.70 | 10.70 | 10.70 | 0 |