Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUTCHMED China Limited | HCM | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.99 | 07:29:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.99 |
HCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 18.99 | 0.58 | 3.15% | 18.66 | 19.23 | 18.54 | 119,074 |
| Apr 24 2024 | 18.41 | 0.16 | 0.88% | 18.66 | 18.73 | 18.10 | 57,768 |
| Apr 23 2024 | 18.25 | 1.31 | 7.73% | 17.64 | 18.46 | 17.64 | 121,697 |
| Apr 22 2024 | 16.94 | 0.44 | 2.67% | 16.78 | 17.02 | 16.69 | 148,847 |
| Apr 19 2024 | 16.50 | 0.14 | 0.86% | 16.31 | 16.53 | 16.21 | 61,047 |
| Apr 18 2024 | 16.36 | -0.09 | -0.55% | 16.34 | 16.53 | 16.07 | 187,961 |
| Apr 17 2024 | 16.45 | -0.23 | -1.38% | 16.78 | 17.13 | 16.22 | 295,240 |
| Apr 16 2024 | 16.68 | -0.98 | -5.55% | 16.98 | 16.98 | 16.45 | 107,426 |
| Apr 15 2024 | 17.66 | -0.22 | -1.23% | 17.74 | 17.82 | 17.44 | 62,835 |
| Apr 12 2024 | 17.88 | -0.21 | -1.16% | 17.88 | 18.10 | 17.68 | 92,838 |
| Apr 11 2024 | 18.09 | 0.46 | 2.61% | 18.00 | 18.14 | 17.9201 | 126,870 |
| Apr 10 2024 | 17.63 | -0.31 | -1.73% | 17.56 | 17.71 | 17.3101 | 83,494 |
| Apr 09 2024 | 17.94 | 1.07 | 6.34% | 18.00 | 18.05 | 17.33 | 359,981 |
| Apr 08 2024 | 16.87 | 0.51 | 3.12% | 16.65 | 17.22 | 16.65 | 78,348 |
| Apr 05 2024 | 16.36 | -0.51 | -3.02% | 16.67 | 16.67 | 16.19 | 51,431 |
| Apr 04 2024 | 16.87 | -0.06 | -0.35% | 17.08 | 17.32 | 16.77 | 85,601 |
| Apr 03 2024 | 16.93 | 0.21 | 1.26% | 17.00 | 17.12 | 16.83 | 188,592 |
| Apr 02 2024 | 16.72 | -0.05 | -0.30% | 16.73 | 16.98 | 16.40 | 128,944 |
| Apr 01 2024 | 16.77 | -0.03 | -0.18% | 16.82 | 16.82 | 16.63 | 38,074 |
| Mar 28 2024 | 16.80 | -0.05 | -0.30% | 16.93 | 17.05 | 16.69 | 62,060 |
| Mar 27 2024 | 16.85 | 0.20 | 1.20% | 16.65 | 16.92 | 16.55 | 144,942 |
| Mar 26 2024 | 16.65 | -0.16 | -0.95% | 17.08 | 17.08 | 16.49 | 121,711 |
