Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hudson Acquisition I Corporation | HUDAU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.11 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.11 | 12.11 |
HUDAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 13.42 | 13.42 | 12.11 | 12.17 | 35 | -1.31 | -9.76% |
| 3 Months | 10.88 | 14.78 | 10.25 | 13.48 | 223 | 1.23 | 11.31% |
| 6 Months | 10.67 | 14.78 | 10.25 | 13.46 | 202 | 1.44 | 13.50% |
| 1 Year | 10.41 | 14.78 | 9.95 | 11.24 | 411 | 1.70 | 16.33% |
| 3 Years | 10.01 | 14.78 | 9.95 | 10.12 | 14,768 | 2.10 | 20.98% |
| 5 Years | 10.01 | 14.78 | 9.95 | 10.12 | 14,768 | 2.10 | 20.98% |
HUDAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 30 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 29 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 28 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 24 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 23 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 22 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 21 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 20 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 17 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 16 2024 | 12.11 | 0.00 | 0.00% | 13.00 | 13.00 | 12.11 | 1 |
| May 15 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |
| May 14 2024 | 12.11 | -1.25 | -9.36% | 12.11 | 12.11 | 12.11 | 100 |
| May 13 2024 | 13.36 | 0.00 | 0.00% | 13.42 | 13.42 | 13.36 | 5 |
| May 10 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 09 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 08 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 07 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 06 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 03 2024 | 13.36 | 0.00 | 0.00% | 13.36 | 13.36 | 13.36 | 0 |
| May 02 2024 | 13.36 | 0.05 | 0.38% | 13.36 | 13.36 | 13.36 | 100 |
| May 01 2024 | 13.31 | -1.47 | -9.95% | 13.32 | 13.32 | 13.31 | 700 |
