Hudson Acquisition I Corporation (HUDAU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.47058823529 | 13.6 | 13.6 | 13.4 | 1 | 13.4 | CS |
| 4 | -1.56 | -10.4278074866 | 14.96 | 15.2 | 12.7 | 550 | 12.96822032 | CS |
| 12 | -0.02 | -0.149031296572 | 13.42 | 20.95 | 12 | 631 | 15.31434318 | CS |
| 26 | 2.73 | 25.5857544517 | 10.67 | 20.95 | 10.25 | 539 | 15.08042088 | CS |
| 52 | 2.48 | 22.7106227106 | 10.92 | 20.95 | 10.25 | 683 | 13.51381315 | CS |
| 156 | 3.39 | 33.8661338661 | 10.01 | 20.95 | 9.95 | 13233 | 10.15501411 | CS |
| 260 | 3.39 | 33.8661338661 | 10.01 | 20.95 | 9.95 | 13233 | 10.15501411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721946900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721860500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721774100 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721687700 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1721428500 | 13.4 | 0 | 0.00 | 13.6 | 13.6 | 13.4 | 1 |
| 1721342100 | 13.4 | 0.4 | 3.08 | 13.3 | 13.4 | 13.3 | 501 |
| 1721255700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721169300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721082900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720823700 | 13 | 0 | 0.00 | 13.3 | 13.3 | 13 | 50 |
| 1720737300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720650900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720564500 | 13 | -0.06 | -0.46 | 13.3 | 13.3 | 13 | 307 |
| 1720478100 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1720218900 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1720040640 | 13.06 | -0.08 | -0.61 | 13.4 | 13.4 | 13.01 | 598 |
| 1719959700 | 13.14 | 0.44 | 3.46 | 13.8 | 13.8 | 13.14 | 815 |
| 1719873300 | 12.7 | -1.4 | -9.93 | 14.96 | 15.2 | 12.7 | 1577 |
| 1719614100 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719527700 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1719441300 | 14.1 | 0.88 | 6.66 | 15.18 | 15.18 | 13.84 | 1874 |
| 1719354900 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1719268500 | 13.22 | 0 | 0.00 | 12.2 | 13.22 | 12.2 | 3 |
| 1719009300 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1718922900 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1718750100 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 2 |
| 1718663700 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 1 |
| 1718404500 | 13.22 | -0.29 | -2.15 | 12 | 13.22 | 12 | 132 |
| 1718318100 | 13.51 | -1.47 | -9.81 | 13.5 | 13.52 | 13.5 | 432 |
| 1718231700 | 14.98 | -3.53 | -19.07 | 14.98 | 14.98 | 13.77 | 115 |
| 1718145300 | 18.51 | -2.44 | -11.65 | 20.68 | 20.68 | 18.09 | 907 |
| 1718058900 | 20.95 | 5.18 | 32.85 | 18.61 | 20.95 | 16.37 | 1443 |
| 1717799700 | 15.77 | 3.66 | 30.22 | 14.3 | 17.5 | 13.05 | 3765 |
| 1717713300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717626900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717540500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717454100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717194900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717108500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1717022100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716935700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716590100 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716503700 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716417300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716330900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1716244500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715985300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715898900 | 12.11 | 0 | 0.00 | 13 | 13 | 12.11 | 1 |
| 1715812500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1715726100 | 12.11 | -1.25 | -9.36 | 12.11 | 12.11 | 12.11 | 100 |
| 1715639700 | 13.36 | 0 | 0.00 | 13.42 | 13.42 | 13.36 | 5 |
| 1715380500 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715294100 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715207700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715121300 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1715034900 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1714775700 | 13.36 | 0 | 0.00 | 13.36 | 13.36 | 13.36 | 0 |
| 1714689300 | 13.36 | 0.05 | 0.38 | 13.36 | 13.36 | 13.36 | 100 |
| 1714602900 | 13.31 | -1.47 | -9.95 | 13.32 | 13.32 | 13.31 | 700 |
| 1714516500 | 14.78 | 1.66 | 12.65 | 14.41 | 14.78 | 13.5 | 400 |
| 1714430100 | 13.12 | 2.24 | 20.59 | 12.3 | 13.12 | 12.3 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
