Huazhu Group Ltd (MM) Stock Price - HTHT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Huazhu Group Ltd (MM) HTHT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.54 4.67% 34.55 35.16 34.03 34.03 33.01 12:15:45
Bid Price Ask Price Spread Spread % News
34.54 34.56 0.02 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,585 2,020,499 $ 34.70 $ 70,115,395 1,791,193 24.90 - 48.68
Last Trade Time Type Quantity Stock Price Currency
12:15:46 average 100 $ 34.56 USD

Huazhu Group Ltd (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.14B 293.5M $ 106.39M 2.54 12.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.34 0.98% 12/31/2018 - 71.80%

more financials information »

Huazhu Group Ltd (MM) News

Latest HTHT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HTHT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.7135.1631.0432.3960950k3M2M2.848.96%
1 Month31.535.1629.3631.5376650k5M2M3.059.68%
3 Months40.0645.3929.3636.9752432k5M2M-5.51-13.75%
6 Months28.0445.3927.0135.6055277k8M1M6.5123.22%
1 Year47.8648.6824.934.2090277k8M2M-13.31-27.81%
3 Years8.31549.67.927533.248014k15M794k26.235315.51%
5 Years6.152549.63.837530.20352k15M539k28.3975461.56%

Huazhu Group Ltd (MM) Description

China Lodging Group, Limited is a multi-brand hotel group in China with leased, manachised and franchised models.

Your Recent History
Huazhu Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.