Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Homology Medicines Inc | FIXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.9347 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9347 | 0.9347 |
FIXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.8774 | 0.9725 | 0.855 | 0.9321427 | 313,721 | 0.0573 | 6.53% |
| 3 Months | 0.6231 | 0.9725 | 0.6231 | 0.7974312 | 448,892 | 0.3116 | 50.01% |
| 6 Months | 1.05 | 1.09 | 0.458 | 0.7195093 | 383,485 | -0.1153 | -10.98% |
| 1 Year | 1.02 | 1.48 | 0.458 | 0.9069117 | 302,893 | -0.0853 | -8.36% |
| 3 Years | 6.75 | 8.90 | 0.458 | 3.36 | 355,412 | -5.82 | -86.15% |
| 5 Years | 22.30 | 24.00 | 0.458 | 7.96 | 375,420 | -21.37 | -95.81% |
FIXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 17 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 16 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 15 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 12 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 11 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 10 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 09 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 08 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 05 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 04 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 03 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 02 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Apr 01 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 28 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 27 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 26 2024 | 0.9347 | 0.00 | 0.00% | 0.9347 | 0.9347 | 0.9347 | 0 |
| Mar 25 2024 | 0.9347 | 0.0071 | 0.77% | 0.92 | 0.9725 | 0.90 | 401,446 |
| Mar 22 2024 | 0.9276 | 0.0428 | 4.84% | 0.8774 | 0.9433 | 0.855 | 225,996 |
| Mar 21 2024 | 0.8848 | -0.0201 | -2.22% | 0.878 | 0.8995 | 0.8701 | 123,283 |
| Mar 20 2024 | 0.9049 | 0.0047 | 0.52% | 0.86 | 0.96 | 0.86 | 569,305 |
| Mar 19 2024 | 0.9002 | 0.0002 | 0.02% | 0.914 | 0.94 | 0.8812 | 359,108 |
