ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FIXX Homology Medicines Inc

0.92
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Homology Medicines Inc FIXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.92 04:00:00
Open Price Low Price High Price Close Price Prev Close
0.92
more quote information »

FIXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.84210.93480.80010.8794606648,3850.07799.25%
1 Month0.660.93480.660.7855745588,1390.2639.39%
3 Months0.53030.93480.530.7024395392,9830.389773.49%
6 Months1.191.250.4580.7492896335,336-0.27-22.69%
1 Year1.561.760.4580.923254290,761-0.64-41.03%
3 Years11.1111.400.4583.87376,753-10.19-91.72%
5 Years29.6331.500.4588.41375,642-28.71-96.90%

FIXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 0.92 0.005 0.55% 0.9187 0.9348 0.896 418,851
Feb 27 2024 0.915 0.0231 2.59% 0.892 0.9194 0.87 369,101
Feb 26 2024 0.8919 0.0298 3.46% 0.85 0.90 0.834 668,241
Feb 23 2024 0.8621 0.0111 1.30% 0.84 0.8686 0.826 1,118,277
Feb 22 2024 0.851 -0.019 -2.18% 0.8421 0.8699 0.8001 667,456
Feb 21 2024 0.87 0.0461 5.60% 0.80 0.879999 0.7901 853,387
Feb 20 2024 0.8239 0.0238 2.97% 0.815 0.83 0.78 487,252
Feb 16 2024 0.8001 0.0801 11.13% 0.7297 0.82 0.72 1,359,189
Feb 15 2024 0.72 0.015 2.13% 0.7199 0.73 0.70 1,311,350
Feb 14 2024 0.705 -0.0017 -0.24% 0.7187 0.72 0.70 241,379
Feb 13 2024 0.7067 0.0127 1.83% 0.7007 0.7189 0.696 260,083
Feb 12 2024 0.694 -0.0017 -0.24% 0.685 0.72 0.6833 571,769
Feb 09 2024 0.6957 -0.0093 -1.32% 0.705 0.717 0.6951 266,267
Feb 08 2024 0.705 -0.0053 -0.75% 0.7044 0.72 0.6848 533,822
Feb 07 2024 0.7103 0.0039 0.55% 0.7199 0.7399 0.68 146,758
Feb 06 2024 0.7064 0.0044 0.63% 0.70 0.739 0.6859 549,613
Feb 05 2024 0.702 0.0017 0.24% 0.6769 0.74 0.6769 366,955
Feb 02 2024 0.7003 0.0005 0.07% 0.6901 0.72 0.69 260,872
Feb 01 2024 0.6998 0.0298 4.45% 0.66 0.715 0.66 724,028
Jan 31 2024 0.67 0.0098 1.48% 0.64 0.68 0.6391 218,847
Jan 30 2024 0.6602 -0.0179 -2.64% 0.6561 0.68 0.64 283,709
Jan 29 2024 0.6781 -0.0179 -2.57% 0.7025 0.7198 0.6502 520,799
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock