FIXX

Homology Medicines Historical Data

Company Name Stock Ticker Symbol Market Type
Homology Medicines Inc FIXX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -3.16% 2.76 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.87 2.60 2.99 2.76 2.85
more quote information »

FIXX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.823.102.352.80260,769-0.06-2.13%
1 Month2.343.102.07372.54193,4140.4217.95%
3 Months1.673.101.302.00375,0301.0965.27%
6 Months3.774.021.302.38458,396-1.01-26.79%
1 Year6.728.901.304.00465,373-3.96-58.93%
3 Years15.7024.001.309.26456,051-12.94-82.42%
5 Years23.0031.801.3011.12373,508-20.24-88.0%

FIXX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 2.76 -0.09 -3.16% 2.87 2.99 2.60 129,905
Aug 11 2022 2.85 -0.01 -0.35% 2.95 3.025 2.83 182,455
Aug 10 2022 2.86 0.41 16.73% 2.53 2.94 2.51 328,655
Aug 09 2022 2.45 -0.49 -16.67% 2.88 2.88 2.35 282,884
Aug 08 2022 2.94 -0.03 -1.01% 3.05 3.10 2.65 350,594
Aug 05 2022 2.97 0.10 3.48% 2.82 3.01 2.76 159,256
Aug 04 2022 2.87 0.26 9.96% 2.56 2.88 2.5001 206,397
Aug 03 2022 2.61 0.42 19.18% 2.24 2.7925 2.24 514,569
Aug 02 2022 2.19 0.08 3.79% 2.10 2.22 2.10 78,540
Aug 01 2022 2.11 -0.04 -1.86% 2.12 2.27 2.10 150,111
Jul 29 2022 2.15 -0.16 -6.93% 2.32 2.32 2.0737 234,777
Jul 28 2022 2.31 -0.09 -3.75% 2.40 2.42 2.27 124,879
Jul 27 2022 2.40 0.08 3.45% 2.35 2.46 2.31 179,979
Jul 26 2022 2.32 -0.10 -4.13% 2.46 2.46 2.2796 85,046
Jul 25 2022 2.42 0.07 2.98% 2.40 2.45 2.29 152,488
Jul 22 2022 2.35 -0.15 -6.0% 2.46 2.4999 2.25 123,385
Jul 21 2022 2.50 0.16 6.84% 2.35 2.55 2.35 212,452
Jul 20 2022 2.34 0.07 3.08% 2.31 2.44 2.28 140,512
Jul 19 2022 2.27 0.05 2.25% 2.24 2.35 2.21 117,579
Jul 18 2022 2.22 -0.06 -2.63% 2.35 2.45 2.20 141,469
Jul 15 2022 2.28 -0.04 -1.72% 2.34 2.34 2.20 102,246
See More Historical Prices »


Your Recent History
NASDAQ
FIXX
Homology M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now