News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1949 | -17.325984532 | 1.1249 | 1.15 | 0.9 | 29196 | 0.99092796 | CS |
| 4 | -0.52 | -35.8620689655 | 1.45 | 1.48 | 0.9 | 38272 | 1.09300374 | CS |
| 12 | -5.37 | -85.2380952381 | 6.3 | 8.25 | 0.9 | 959577 | 4.6419897 | CS |
| 26 | -5.37 | -85.2380952381 | 6.3 | 8.25 | 0.9 | 959577 | 4.6419897 | CS |
| 52 | -5.37 | -85.2380952381 | 6.3 | 8.25 | 0.9 | 959577 | 4.6419897 | CS |
| 156 | -5.37 | -85.2380952381 | 6.3 | 8.25 | 0.9 | 959577 | 4.6419897 | CS |
| 260 | -5.37 | -85.2380952381 | 6.3 | 8.25 | 0.9 | 959577 | 4.6419897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.9722 | 0.0434 | 4.67 | 0.95 | 1 | 0.915 | 34570 |
| 1721687700 | 0.9288 | -0.0763 | -7.59 | 0.91 | 0.9996 | 0.91 | 35321 |
| 1721428500 | 1.0051 | -0 | -0.49 | 1.04 | 1.0499 | 0.9999 | 13225 |
| 1721342100 | 1.01 | -0.02 | -1.94 | 1.03 | 1.15 | 0.9 | 36775 |
| 1721255700 | 1.03 | -0.03 | -2.64 | 1.02 | 1.1249 | 1.02 | 44485 |
| 1721169300 | 1.0579 | -0.01 | -0.74 | 1.04 | 1.0842 | 1.04 | 9521 |
| 1721082900 | 1.0658 | -0.04 | -3.98 | 1.07 | 1.12 | 1.045 | 6314 |
| 1720823700 | 1.11 | 0.07 | 6.73 | 1.06 | 1.22 | 1.05 | 23266 |
| 1720737300 | 1.04 | 0.01 | 0.48 | 1.04 | 1.0884 | 1.03 | 6631 |
| 1720650900 | 1.035 | -0.03 | -2.36 | 1.1 | 1.12 | 1.01 | 41941 |
| 1720564500 | 1.06 | -0.01 | -0.93 | 1.03 | 1.09 | 1.03 | 19947 |
| 1720478100 | 1.07 | -0.02 | -1.38 | 1.08 | 1.09 | 1.0101 | 28831 |
| 1720218900 | 1.085 | 0 | 0.00 | 1.1 | 1.15 | 1.0501 | 41323 |
| 1720040640 | 1.085 | 0.04 | 4.33 | 1 | 1.1269 | 1 | 24807 |
| 1719959700 | 1.04 | 0 | 0.00 | 1.09 | 1.17 | 1.0201 | 18264 |
| 1719873300 | 1.04 | -0.13 | -11.11 | 1.19 | 1.2 | 0.9616 | 78462 |
| 1719614100 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1719527700 | 1.17 | -0.01 | -0.85 | 1.21 | 1.27 | 1.16 | 105474 |
| 1719441300 | 1.18 | -0.29 | -19.73 | 1.45 | 1.48 | 1.17 | 111143 |
| 1719354900 | 1.47 | -0.04 | -2.65 | 1.57 | 1.6899 | 1.31 | 90847 |
| 1719268500 | 1.51 | 0.07 | 4.86 | 1.42 | 1.61 | 1.37 | 101204 |
| 1719009300 | 1.44 | 0.04 | 2.95 | 1.48 | 1.6399999 | 1.3899999 | 80903 |
| 1718922900 | 1.3988 | -0.26 | -15.48 | 1.66 | 1.66 | 1.34 | 56268 |
| 1718750100 | 1.655 | -0.02 | -0.90 | 1.6399999 | 1.8 | 1.6399999 | 48244 |
| 1718663700 | 1.67 | 0 | 0.00 | 1.58 | 1.71 | 1.32 | 157389 |
| 1718404500 | 1.67 | -0.1 | -5.65 | 1.75 | 1.77 | 1.5 | 76163 |
| 1718318100 | 1.77 | 0.24 | 15.65 | 1.6 | 1.85 | 1.54 | 757592 |
| 1718231700 | 1.5305 | 0.36 | 30.81 | 1.18 | 1.6399999 | 1.12 | 1365358 |
| 1718145300 | 1.17 | -0.08 | -6.40 | 1.26 | 1.26 | 1.17 | 65273 |
| 1718058900 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.2 | 47643 |
| 1717799700 | 1.32 | 0 | 0.00 | 1.29 | 1.3887 | 1.26 | 20278 |
| 1717713300 | 1.32 | 0.01 | 0.76 | 1.28 | 1.3899999 | 1.28 | 26647 |
| 1717626900 | 1.31 | 0.02 | 1.35 | 1.32 | 1.3899999 | 1.31 | 72715 |
| 1717540500 | 1.2926 | -0.04 | -2.81 | 1.34 | 1.3899999 | 1.19 | 63263 |
| 1717454100 | 1.33 | 0.02 | 1.53 | 1.31 | 1.3999 | 1.3 | 34832 |
| 1717194900 | 1.31 | -0.02 | -1.50 | 1.36 | 1.41 | 1.29 | 88526 |
| 1717108500 | 1.33 | -0.06 | -4.32 | 1.3799999 | 1.3899999 | 1.2601 | 121647 |
| 1717022100 | 1.3899999 | -0.09 | -6.08 | 1.5 | 1.6 | 1.37 | 81172 |
| 1716935700 | 1.48 | -0.06 | -3.90 | 1.53 | 1.8 | 1.48 | 39638 |
| 1716590100 | 1.54 | -0.09 | -5.52 | 1.72 | 1.72 | 1.51 | 113631 |
| 1716503700 | 1.6299999 | -0.06 | -3.55 | 1.75 | 1.7742 | 1.6299999 | 48670 |
| 1716417300 | 1.69 | 0.02 | 1.20 | 1.81 | 1.85 | 1.69 | 36369 |
| 1716330900 | 1.67 | -0.1 | -5.65 | 1.75 | 1.82 | 1.65 | 36853 |
| 1716244500 | 1.77 | -0.03 | -1.67 | 1.78 | 2.04 | 1.76 | 50669 |
| 1715985300 | 1.8 | 0.06 | 3.45 | 1.75 | 1.9 | 1.75 | 212264 |
| 1715898900 | 1.74 | -0.27 | -13.43 | 1.94 | 2 | 1.72 | 172651 |
| 1715812500 | 2.0099999 | -0.21 | -9.46 | 2.12 | 2.15 | 1.9 | 235924 |
| 1715726100 | 2.22 | -0.13 | -5.53 | 2.27 | 2.36 | 2.11 | 149313 |
| 1715639700 | 2.35 | -0.28 | -10.65 | 2.6 | 2.6 | 2.2 | 257202 |
| 1715380500 | 2.63 | -0.27 | -9.15 | 2.88 | 2.9201 | 2.62 | 127700 |
| 1715294100 | 2.895 | 0.48 | 19.63 | 2.39 | 3.0774 | 2.2778 | 648185 |
| 1715207700 | 2.42 | -0.43 | -15.09 | 3.12 | 3.2599999 | 2.04 | 987508 |
| 1715121300 | 2.85 | -2.4 | -45.71 | 4.17 | 4.62 | 2.75 | 1997638 |
| 1715034900 | 5.25 | 3.21 | 157.35 | 2.4 | 8.25 | 2.37 | 43423115 |
| 1714775700 | 2.04 | -2.67 | -56.69 | 5.2 | 5.4 | 1.895 | 1031631 |
| 1714689300 | 4.71 | 4.49 | 2,040.91 | 6.3 | 6.3 | 4.04 | 105837 |
| 1714602900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714516500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714430100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714170900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1714084500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1713998100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
