Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HHG Capital Corporation | HHGCW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0202 | 19:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0202 | 0.0202 |
HHGCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HHGCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
| Jun 13 2024 | 0.0202 | -0.0076 | -27.34% | 0.0202 | 0.0202 | 0.0202 | 542 |
| Jun 12 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0 |
| Jun 11 2024 | 0.0278 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0.0278 | 97 |
| Jun 10 2024 | 0.0278 | 0.0083 | 42.56% | 0.0299 | 0.0299 | 0.018 | 3,405 |
| Jun 07 2024 | 0.0195 | -0.0088 | -31.10% | 0.0283 | 0.0408 | 0.015 | 696,846 |
| Jun 06 2024 | 0.0283 | -0.0145 | -33.88% | 0.0463 | 0.0464 | 0.0267 | 59,214 |
| Jun 05 2024 | 0.0428 | -0.0185 | -30.18% | 0.0677 | 0.0678 | 0.0428 | 45,435 |
| Jun 04 2024 | 0.0613 | 0.0062 | 11.25% | 0.0798 | 0.0798 | 0.0613 | 6,691 |
| Jun 03 2024 | 0.0551 | -0.066 | -54.50% | 0.1317 | 0.1317 | 0.0401 | 47,774 |
| May 31 2024 | 0.1211 | 0.0908 | 299.67% | 0.0375 | 0.19 | 0.034 | 56,590 |
| May 30 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| May 29 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| May 28 2024 | 0.0303 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.0303 | 50 |
| May 24 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| May 23 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| May 22 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| May 21 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
| May 20 2024 | 0.0303 | 0.0003 | 1.00% | 0.031 | 0.031 | 0.0303 | 7,700 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 15 2024 | 0.03 | -0.0043 | -12.54% | 0.03 | 0.0397 | 0.03 | 932 |
