Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hennessy Advisors Inc | HNNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.70 | 17:16:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.77 | 6.68 | 6.77 | 6.70 | 6.70 |
HNNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.91 | 7.0499 | 6.60 | 6.81 | 6,351 | -0.21 | -3.04% |
| 1 Month | 6.95 | 7.44 | 6.60 | 6.91 | 3,385 | -0.25 | -3.60% |
| 3 Months | 7.045 | 7.44 | 6.3801 | 6.74 | 5,317 | -0.345 | -4.90% |
| 6 Months | 6.57 | 7.68 | 6.33 | 6.74 | 6,742 | 0.13 | 1.98% |
| 1 Year | 7.4538 | 7.68 | 6.33 | 6.89 | 8,099 | -0.7538 | -10.11% |
| 3 Years | 9.35 | 11.6855 | 6.33 | 8.76 | 7,915 | -2.65 | -28.34% |
| 5 Years | 9.75 | 12.78 | 5.685 | 9.13 | 10,671 | -3.05 | -31.28% |
HNNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.70 | 0.00 | 0.00% | 6.77 | 6.77 | 6.68 | 243 |
| Apr 25 2024 | 6.70 | -0.01 | -0.15% | 6.68 | 6.70 | 6.60 | 3,843 |
| Apr 24 2024 | 6.71 | -0.09 | -1.32% | 6.75 | 6.78 | 6.68 | 2,779 |
| Apr 23 2024 | 6.80 | -0.25 | -3.54% | 6.84 | 6.84 | 6.67 | 14,343 |
| Apr 22 2024 | 7.0499 | 0.16 | 2.40% | 6.82 | 7.0499 | 6.82 | 948 |
| Apr 19 2024 | 6.885 | -0.18 | -2.48% | 6.91 | 6.935 | 6.70 | 9,881 |
| Apr 18 2024 | 7.06 | 0.15 | 2.10% | 6.93 | 7.06 | 6.80 | 2,822 |
| Apr 17 2024 | 6.915 | -0.06 | -0.79% | 6.99 | 6.99 | 6.80 | 7,698 |
| Apr 16 2024 | 6.97 | -0.03 | -0.43% | 7.00 | 7.01 | 6.88 | 4,627 |
| Apr 15 2024 | 7.00 | -0.14 | -1.96% | 7.19 | 7.19 | 7.00 | 882 |
| Apr 12 2024 | 7.14 | 0.01 | 0.21% | 7.17 | 7.17 | 7.01 | 1,171 |
| Apr 11 2024 | 7.125 | -0.01 | -0.20% | 7.15 | 7.15 | 7.125 | 802 |
| Apr 10 2024 | 7.139 | 0.09 | 1.26% | 7.05 | 7.1499 | 7.05 | 1,927 |
| Apr 09 2024 | 7.05 | 0.05 | 0.71% | 7.10 | 7.1156 | 7.01 | 3,187 |
| Apr 08 2024 | 7.00 | 0.04 | 0.57% | 7.07 | 7.07 | 7.00 | 263 |
| Apr 05 2024 | 6.96 | -0.04 | -0.57% | 6.91 | 6.99 | 6.91 | 1,137 |
| Apr 04 2024 | 7.00 | 0.02 | 0.26% | 7.07 | 7.10 | 6.8701 | 5,715 |
| Apr 03 2024 | 6.9815 | 0.01 | 0.16% | 7.00 | 7.44 | 6.9001 | 3,064 |
| Apr 02 2024 | 6.97 | 0.05 | 0.72% | 6.92 | 6.99 | 6.88 | 1,239 |
| Apr 01 2024 | 6.92 | 0.02 | 0.29% | 6.95 | 6.95 | 6.9003 | 2,488 |
| Mar 28 2024 | 6.90 | 0.12 | 1.77% | 6.83 | 7.00 | 6.82 | 5,227 |
| Mar 27 2024 | 6.78 | -0.02 | -0.29% | 6.76 | 6.83 | 6.76 | 2,164 |
