HSCS

Heart Test Laboratories Historical Data

Company Name Stock Ticker Symbol Market Type
Heart Test Laboratories Inc HSCS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -1.52% 1.30 09:30:01
Open Price Low Price High Price Close Price Prev Close
1.30 1.30 1.30 1.32
more quote information »

HSCS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.571.301.3917,530-0.20-13.33%
1 Month2.432.831.302.1243,510-1.13-46.5%
3 Months1.442.831.141.8686,166-0.14-9.72%
6 Months3.756.001.142.94730,427-2.45-65.33%
1 Year3.756.001.142.94730,427-2.45-65.33%
3 Years3.756.001.142.94730,427-2.45-65.33%
5 Years3.756.001.142.94730,427-2.45-65.33%

HSCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 28 2022 1.32 0.00 0.0% 1.35 1.38 1.31 17,730
Nov 25 2022 1.32 -0.14 -9.59% 1.49 1.57 1.32 21,689
Nov 23 2022 1.46 0.01 0.69% 1.46 1.4999 1.439 10,383
Nov 22 2022 1.45 -0.09 -5.84% 1.50 1.50 1.45 18,925
Nov 21 2022 1.54 -0.03 -1.91% 1.50 1.56 1.50 11,618
Nov 18 2022 1.57 0.02 1.29% 1.56 1.6463 1.50 17,627
Nov 17 2022 1.55 -0.20 -11.43% 1.80 1.80 1.55 43,652
Nov 16 2022 1.75 0.10 6.06% 1.76 1.76 1.65 27,096
Nov 15 2022 1.65 -0.27 -14.06% 1.88 1.99 1.54 119,804
Nov 14 2022 1.92 -0.26 -11.93% 2.22 2.22 1.8604 37,966
Nov 11 2022 2.18 0.02 0.93% 2.14 2.21 2.10 23,992
Nov 10 2022 2.16 0.02 0.93% 2.25 2.25 2.1123 18,795
Nov 09 2022 2.14 -0.02 -0.93% 2.24 2.48 2.14 49,014
Nov 08 2022 2.16 -0.16 -6.9% 2.32 2.36 2.09 36,727
Nov 07 2022 2.32 -0.07 -2.93% 2.32 2.43 2.2363 25,368
Nov 04 2022 2.39 -0.01 -0.42% 2.42 2.51 2.23 28,222
Nov 03 2022 2.40 -0.16 -6.25% 2.49 2.56 2.35 53,880
Nov 02 2022 2.56 -0.11 -4.12% 2.83 2.83 2.50 103,802
Nov 01 2022 2.67 0.23 9.2% 2.43 2.7473 2.43 184,989
Oct 31 2022 2.445 0.01 0.62% 2.38 2.5058 2.2899 39,773
See More Historical Prices ยป