Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Heart Test Laboratories Inc | HSCS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0049 | -4.90% | 0.095 | 18:12:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0969 | 0.0936 | 0.1017 | 0.0974 | 0.0999 |
HSCS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1052 | 0.1278 | 0.0936 | 0.1066994 | 6,947,592 | -0.0102 | -9.70% |
| 1 Month | 0.1175 | 0.1278 | 0.0905 | 0.1068214 | 2,547,954 | -0.0225 | -19.15% |
| 3 Months | 0.1388 | 0.185 | 0.0905 | 0.122328 | 1,824,048 | -0.0438 | -31.56% |
| 6 Months | 0.2464 | 0.52 | 0.0905 | 0.1832368 | 6,007,059 | -0.1514 | -61.44% |
| 1 Year | 0.93 | 1.32 | 0.0905 | 0.1916074 | 3,023,645 | -0.835 | -89.78% |
| 3 Years | 3.75 | 6.00 | 0.0905 | 0.8395875 | 2,155,755 | -3.66 | -97.47% |
| 5 Years | 3.75 | 6.00 | 0.0905 | 0.8395875 | 2,155,755 | -3.66 | -97.47% |
HSCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0999 | -0.008 | -7.41% | 0.10 | 0.1058 | 0.0961 | 2,832,096 |
| Apr 24 2024 | 0.1079 | 0.009 | 9.10% | 0.1178 | 0.1278 | 0.104 | 29,562,276 |
| Apr 23 2024 | 0.0989 | -0.001 | -1.00% | 0.0995 | 0.102 | 0.098 | 529,298 |
| Apr 22 2024 | 0.0999 | -0.0002 | -0.20% | 0.102 | 0.1034 | 0.0981 | 673,153 |
| Apr 19 2024 | 0.1001 | -0.0084 | -7.74% | 0.1052 | 0.1084 | 0.099 | 1,141,136 |
| Apr 18 2024 | 0.1085 | 0.0075 | 7.43% | 0.1007 | 0.11 | 0.0985 | 660,654 |
| Apr 17 2024 | 0.101 | -0.003 | -2.88% | 0.103 | 0.105 | 0.0998 | 494,246 |
| Apr 16 2024 | 0.104 | 0.0015 | 1.46% | 0.1017 | 0.1056 | 0.0905 | 1,719,154 |
| Apr 15 2024 | 0.1025 | -0.0045 | -4.21% | 0.1082 | 0.1099 | 0.101 | 1,103,154 |
| Apr 12 2024 | 0.107 | 0.0001 | 0.09% | 0.1059 | 0.1088 | 0.101 | 935,772 |
| Apr 11 2024 | 0.1069 | -0.0049 | -4.38% | 0.1111 | 0.112 | 0.1061 | 631,216 |
| Apr 10 2024 | 0.1118 | -0.0009 | -0.80% | 0.12 | 0.12 | 0.1045 | 1,147,631 |
| Apr 09 2024 | 0.1127 | 0.0045 | 4.16% | 0.1064 | 0.1128 | 0.1064 | 853,408 |
| Apr 08 2024 | 0.1082 | -0.0014 | -1.28% | 0.107 | 0.1114 | 0.105 | 568,568 |
| Apr 05 2024 | 0.1096 | 0.0021 | 1.95% | 0.105 | 0.112 | 0.105 | 724,779 |
| Apr 04 2024 | 0.1075 | 0.0018 | 1.70% | 0.1052 | 0.11 | 0.104 | 1,074,226 |
| Apr 03 2024 | 0.1057 | 0.0009 | 0.86% | 0.108 | 0.1085 | 0.103 | 935,045 |
| Apr 02 2024 | 0.1048 | -0.0068 | -6.09% | 0.114 | 0.1141 | 0.1021 | 1,661,882 |
| Apr 01 2024 | 0.1116 | -0.0053 | -4.53% | 0.1175 | 0.119799 | 0.1103 | 1,163,433 |
| Mar 28 2024 | 0.1169 | -0.0002 | -0.17% | 0.12 | 0.121 | 0.1147 | 1,474,078 |
| Mar 27 2024 | 0.1171 | -0.0028 | -2.34% | 0.1179 | 0.12 | 0.116 | 815,725 |
| Mar 26 2024 | 0.1199 | -0.0001 | -0.08% | 0.123 | 0.123 | 0.117 | 904,108 |
