Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Healthcare Trust Inc | HTIBP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.66 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.66 |
HTIBP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HTIBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.66 | 0.17 | 1.17% | 14.49 | 14.66 | 14.45 | 6,790 |
| May 30 2024 | 14.49 | 0.19 | 1.33% | 14.49 | 14.49 | 14.38 | 3,885 |
| May 29 2024 | 14.30 | 0.19 | 1.32% | 14.28 | 14.30 | 14.15 | 802 |
| May 28 2024 | 14.11 | 0.09 | 0.64% | 14.17 | 14.18 | 14.11 | 2,802 |
| May 24 2024 | 14.02 | -0.08 | -0.54% | 14.12 | 14.26 | 14.00 | 3,721 |
| May 23 2024 | 14.10 | 0.00 | 0.00% | 14.27 | 14.27 | 13.99 | 6,932 |
| May 22 2024 | 14.10 | 0.05 | 0.36% | 14.11 | 14.30 | 14.03 | 6,060 |
| May 21 2024 | 14.05 | 0.05 | 0.36% | 14.19 | 14.19 | 14.05 | 2,832 |
| May 20 2024 | 14.00 | 0.47 | 3.47% | 13.82 | 14.19 | 13.56 | 8,196 |
| May 17 2024 | 13.53 | 0.06 | 0.42% | 13.54 | 14.09 | 13.46 | 9,292 |
| May 16 2024 | 13.47 | -0.32 | -2.30% | 13.83 | 14.03 | 13.04 | 12,161 |
| May 15 2024 | 13.79 | -0.21 | -1.50% | 14.06 | 14.10 | 13.51 | 8,704 |
| May 14 2024 | 14.00 | 0.13 | 0.94% | 13.96 | 14.01 | 12.79 | 10,044 |
| May 13 2024 | 13.87 | -0.13 | -0.93% | 14.08 | 14.15 | 13.85 | 4,513 |
| May 10 2024 | 14.00 | -0.01 | -0.07% | 14.08 | 14.22 | 14.00 | 7,320 |
| May 09 2024 | 14.01 | -0.07 | -0.47% | 14.00 | 14.10 | 14.00 | 4,894 |
| May 08 2024 | 14.08 | 0.22 | 1.56% | 13.95 | 14.25 | 13.80 | 4,875 |
| May 07 2024 | 13.86 | -0.09 | -0.65% | 13.98 | 14.10 | 13.86 | 8,183 |
| May 06 2024 | 13.95 | -0.02 | -0.11% | 14.05 | 14.21 | 13.61 | 4,644 |
| May 03 2024 | 13.97 | -0.13 | -0.89% | 14.18 | 14.18 | 13.77 | 5,713 |
