Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 15.50 | 17.70 | 16.02 | 16.60 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 13.10 | 15.20 | 0.00 | 14.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 10.50 | 12.80 | 11.12 | 11.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 8.00 | 10.20 | 8.25 | 9.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 12.50 | 5.60 | 7.70 | 5.10 | 6.65 | 0.00 | 0.0 % | 0 | 331 | - |
| 15.00 | 2.40 | 5.30 | 3.52 | 3.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 1.45 | 2.00 | 1.60 | 1.725 | 0.38 | 31.15 % | 55 | 214 | 3/24/2023 |
| 20.00 | 0.35 | 1.95 | 0.55 | 1.15 | 0.10 | 22.22 % | 65 | 135 | 3/24/2023 |
| 22.50 | 0.05 | 0.55 | 0.25 | 0.30 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 7.50 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 10.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.0 % | 0 | 9 | - |
| 12.50 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.50 | 0.50 | 1.60 | 1.00 | 1.05 | -0.50 | -33.33 % | 2 | 83 | 3/24/2023 |
| 20.00 | 1.85 | 2.95 | 0.00 | 2.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.50 | 3.80 | 5.20 | 4.70 | 4.50 | 0.00 | 0.0 % | 0 | 0 | - |
