Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harpoon Therapeutics Inc | HARP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.01 |
HARP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 22.32 | 23.21 | 22.30 | 22.74 | 1,659,442 | 0.69 | 3.09% |
| 6 Months | 4.80 | 23.21 | 4.2492 | 21.10 | 873,869 | 18.21 | 379.38% |
| 1 Year | 5.90 | 23.21 | 3.11 | 17.92 | 481,806 | 17.11 | 290.00% |
| 3 Years | 205.30 | 238.50 | 3.11 | 33.69 | 523,893 | -182.29 | -88.79% |
| 5 Years | 112.50 | 252.35 | 3.11 | 57.06 | 371,811 | -89.49 | -79.55% |
HARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 24 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 23 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 22 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 19 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 18 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 17 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 16 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 15 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 12 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 11 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 10 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 09 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 08 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 05 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 04 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 03 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 02 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Apr 01 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Mar 28 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Mar 27 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
| Mar 26 2024 | 23.01 | 0.00 | 0.00% | 23.01 | 23.01 | 23.01 | 0 |
