| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Harpoon Therapeutics Inc |
HARP |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0129 |
1.66% |
0.79 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.77 |
0.738 |
0.7944 |
0.77 |
0.7771 |
more quote information »
HARP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.68 | 0.88 | 0.6539 | 0.7826498 | 293,996 | 0.11 | 16.18% |
| 1 Month | 0.83 | 0.88 | 0.60 | 0.7655091 | 182,299 | -0.04 | -4.82% |
| 3 Months | 0.76 | 0.88 | 0.544 | 0.7006753 | 211,669 | 0.03 | 3.95% |
| 6 Months | 0.72 | 3.35 | 0.544 | 1.20 | 1,247,544 | 0.07 | 9.72% |
| 1 Year | 2.45 | 3.35 | 0.544 | 1.24 | 705,037 | -1.66 | -67.76% |
| 3 Years | 17.39 | 25.235 | 0.544 | 6.07 | 438,711 | -16.60 | -95.46% |
| 5 Years | 13.88 | 25.235 | 0.544 | 6.81 | 329,847 | -13.09 | -94.31% |
HARP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 08 2023 |
0.77 |
-0.0071 |
-0.91% |
0.77 |
0.7944 |
0.738 |
110,620 |
| Jun 07 2023 |
0.7771 |
-0.0089 |
-1.13% |
0.80 |
0.80 |
0.751 |
155,323 |
| Jun 06 2023 |
0.786 |
0.0057 |
0.73% |
0.83 |
0.83 |
0.7566 |
119,735 |
| Jun 05 2023 |
0.7803 |
-0.0197 |
-2.46% |
0.83 |
0.88 |
0.7803 |
396,501 |
| Jun 02 2023 |
0.80 |
0.1152 |
16.82% |
0.69 |
0.839 |
0.665 |
690,261 |
| Jun 01 2023 |
0.6848 |
0.0048 |
0.71% |
0.68 |
0.685 |
0.6539 |
108,161 |
| May 31 2023 |
0.68 |
-0.0087 |
-1.26% |
0.6742 |
0.70 |
0.6741 |
82,758 |
| May 30 2023 |
0.6887 |
0.0323 |
4.92% |
0.7138 |
0.729 |
0.6751 |
144,408 |
| May 26 2023 |
0.6564 |
-0.0556 |
-7.81% |
0.7245 |
0.74 |
0.60 |
216,986 |
| May 25 2023 |
0.712 |
-0.028 |
-3.78% |
0.77 |
0.78 |
0.6767 |
75,275 |
| May 24 2023 |
0.74 |
-0.0304 |
-3.95% |
0.78 |
0.78 |
0.7149 |
111,443 |
| May 23 2023 |
0.7704 |
0.0067 |
0.88% |
0.77 |
0.79 |
0.759 |
91,465 |
| May 22 2023 |
0.7637 |
0.0137 |
1.83% |
0.7708 |
0.7899 |
0.74 |
74,604 |
| May 19 2023 |
0.75 |
-0.0488 |
-6.11% |
0.79 |
0.80 |
0.7333 |
83,476 |
| May 18 2023 |
0.7988 |
-0.011 |
-1.36% |
0.82 |
0.8298 |
0.7601 |
151,556 |
| May 17 2023 |
0.8098 |
-0.0102 |
-1.24% |
0.81 |
0.82 |
0.78 |
131,617 |
| May 16 2023 |
0.82 |
0.0688 |
9.16% |
0.7485 |
0.8216 |
0.725 |
119,467 |
| May 15 2023 |
0.7512 |
-0.069 |
-8.41% |
0.7401 |
0.7791 |
0.7109 |
109,947 |
| May 12 2023 |
0.8202 |
0.00 |
0.0% |
0.8202 |
0.8202 |
0.8202 |
0 |
| May 11 2023 |
0.8202 |
0.0244 |
3.07% |
0.83 |
0.85 |
0.7746 |
299,021 |
| May 10 2023 |
0.7958 |
0.066 |
9.04% |
0.72 |
0.83 |
0.72 |
394,606 |
| May 09 2023 |
0.7298 |
0.0484 |
7.1% |
0.6832 |
0.7298 |
0.67 |
145,989 |
See More Historical Prices ยป
