Hanryu Holdings Inc (HRYU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2878 | 0.2878 | 0.2878 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2878 | 0.2878 | 0.2878 | 0 | 0 | CS |
| 12 | 0.0884 | 44.332998997 | 0.1994 | 0.75 | 0.1915 | 3910687 | 0.37238456 | CS |
| 26 | -0.0029 | -0.997592019264 | 0.2907 | 0.75 | 0.172 | 1779881 | 0.36808111 | CS |
| 52 | -0.3922 | -57.6764705882 | 0.68 | 0.75 | 0.172 | 1075507 | 0.37320857 | CS |
| 156 | -9.2122 | -96.9705263158 | 9.5 | 9.5 | 0.172 | 991168 | 0.72511054 | CS |
| 260 | -9.2122 | -96.9705263158 | 9.5 | 9.5 | 0.172 | 991168 | 0.72511054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1737070500 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1736984100 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1736897700 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1736811300 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1736552100 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1736379300 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1736292900 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1736206500 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1735947300 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1735860900 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1735688100 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1735601700 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1735342500 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1735256100 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1735077840 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734996900 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734737700 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734651300 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734564900 | 0.2878 | 0 | 0.00 | 0.2878 | 0.2878 | 0.2878 | 0 |
| 1734478500 | 0.2878 | 0.0079 | 2.82 | 0.2801 | 0.32 | 0.2651009 | 1118571 |
| 1734392100 | 0.2799 | 0.0204 | 7.86 | 0.2596 | 0.28 | 0.254 | 142185 |
| 1734132900 | 0.2595 | 0.0086 | 3.43 | 0.2485 | 0.2684 | 0.2485 | 282307 |
| 1734046500 | 0.2509 | -0.019537 | -7.22 | 0.26 | 0.266899 | 0.24 | 256453 |
| 1733960100 | 0.270437 | -0.015563 | -5.44 | 0.279 | 0.2829999 | 0.251 | 872455 |
| 1733873700 | 0.2859999 | 0.0072999 | 2.62 | 0.2871 | 0.3 | 0.275199 | 174610 |
| 1733787300 | 0.2787 | -0.0039 | -1.38 | 0.28 | 0.2899 | 0.265 | 264892 |
| 1733528100 | 0.2826 | -0.0075 | -2.59 | 0.311 | 0.311 | 0.2824999 | 133653 |
| 1733441700 | 0.2901 | 0.0006 | 0.21 | 0.2867 | 0.3 | 0.28 | 411753 |
| 1733355300 | 0.2895 | 0.0095 | 3.39 | 0.2901 | 0.318 | 0.2698999 | 702303 |
| 1733268900 | 0.28 | 0.014 | 5.26 | 0.2686 | 0.2849 | 0.261 | 789681 |
| 1733182500 | 0.266 | 0.0236 | 9.74 | 0.25 | 0.2749 | 0.245 | 864025 |
| 1732917840 | 0.2424 | 0.0069 | 2.93 | 0.235 | 0.25 | 0.2301 | 299624 |
| 1732750500 | 0.2355 | 0.0055 | 2.39 | 0.23505 | 0.24 | 0.2217 | 178214 |
| 1732664100 | 0.23 | 0.0119 | 5.46 | 0.23 | 0.2345 | 0.22 | 253035 |
| 1732577700 | 0.2181 | 0.001 | 0.46 | 0.2143 | 0.229 | 0.214 | 164085 |
| 1732318500 | 0.2171 | 0.0019 | 0.88 | 0.2143 | 0.232 | 0.207549 | 514398 |
| 1732232100 | 0.2152 | -0.0098 | -4.36 | 0.2128 | 0.2254 | 0.2128 | 224320 |
| 1732145700 | 0.225 | 0.0021 | 0.94 | 0.22 | 0.2295 | 0.2145 | 141018 |
| 1732059300 | 0.2229 | -0.0135 | -5.71 | 0.221 | 0.2295 | 0.2103 | 413800 |
| 1731972900 | 0.2364 | 0.0011 | 0.47 | 0.234 | 0.2369 | 0.229 | 156178 |
| 1731713700 | 0.2353 | 0.0052 | 2.26 | 0.2233 | 0.2353 | 0.22 | 234878 |
| 1731627300 | 0.2301 | -0.0059 | -2.50 | 0.2295 | 0.2499 | 0.221 | 593063 |
| 1731540900 | 0.236 | 0.0073 | 3.19 | 0.2286 | 0.236 | 0.22 | 368736 |
| 1731454500 | 0.2287 | 0.0057 | 2.56 | 0.226 | 0.27 | 0.215 | 1026180 |
| 1731368100 | 0.223 | -0.008 | -3.46 | 0.225 | 0.2363 | 0.2043 | 1287068 |
| 1731108900 | 0.231 | -0.0111 | -4.58 | 0.2421 | 0.2421 | 0.223 | 611489 |
| 1731022500 | 0.2421 | 0.0013 | 0.54 | 0.2365 | 0.245 | 0.2219 | 782153 |
| 1730936100 | 0.2408 | -0.0336 | -12.24 | 0.2558 | 0.25612 | 0.2352 | 1376780 |
| 1730849700 | 0.2744 | -0.0121 | -4.22 | 0.2793 | 0.33 | 0.2412 | 7583812 |
| 1730763300 | 0.2865 | 0.0726 | 33.94 | 0.2356 | 0.3429 | 0.225 | 82996736 |
| 1730500500 | 0.2139 | 0.0095 | 4.65 | 0.2145 | 0.27 | 0.2015 | 8681886 |
| 1730414100 | 0.2044 | -0.0307 | -13.06 | 0.228 | 0.2315 | 0.2041 | 902375 |
| 1730327700 | 0.2351 | -0.0176 | -6.96 | 0.2234 | 0.2631 | 0.2124 | 1967879 |
| 1730241300 | 0.2527 | -0.256 | -50.32 | 0.29 | 0.31 | 0.23335 | 9069926 |
| 1730154900 | 0.5087 | 0.2827 | 125.09 | 0.24 | 0.75 | 0.2301 | 92606088 |
| 1729895700 | 0.226 | 0.0266 | 13.34 | 0.1994 | 0.2332 | 0.1915 | 551854 |
| 1729809300 | 0.1994 | 0.0022001 | 1.12 | 0.1971999 | 0.1997 | 0.1933 | 53857 |
| 1729722900 | 0.1971999 | -0.0079 | -3.85 | 0.2 | 0.2002 | 0.197 | 64760 |
| 1729636500 | 0.2051 | 0.0022 | 1.08 | 0.1975 | 0.21 | 0.1975 | 87374 |
| 1729550100 | 0.2029 | -0.002011 | -0.98 | 0.1956 | 0.2048 | 0.1921 | 79889 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
