Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hanryu Holdings Inc | HRYU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0325 | -7.11% | 0.4247 | 19:58:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.477 | 0.3996 | 0.477 | 0.43 | 0.4572 |
HRYU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5517 | 0.5684 | 0.3996 | 0.4856706 | 140,574 | -0.127 | -23.02% |
| 1 Month | 0.5985 | 0.72 | 0.21 | 0.5155298 | 267,523 | -0.1738 | -29.04% |
| 3 Months | 0.4351 | 0.72 | 0.182 | 0.3921755 | 443,183 | -0.0104 | -2.39% |
| 6 Months | 0.65 | 1.50 | 0.182 | 0.7690262 | 832,278 | -0.2253 | -34.66% |
| 1 Year | 9.50 | 9.50 | 0.182 | 1.40 | 634,673 | -9.08 | -95.53% |
| 3 Years | 9.50 | 9.50 | 0.182 | 1.40 | 634,673 | -9.08 | -95.53% |
| 5 Years | 9.50 | 9.50 | 0.182 | 1.40 | 634,673 | -9.08 | -95.53% |
HRYU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.43 | -0.0272 | -5.95% | 0.477 | 0.477 | 0.3996 | 312,014 |
| May 15 2024 | 0.4572 | -0.0132 | -2.81% | 0.4581 | 0.4781 | 0.4511 | 77,860 |
| May 14 2024 | 0.4704 | -0.0048 | -1.01% | 0.4608 | 0.4889 | 0.449 | 68,891 |
| May 13 2024 | 0.4752 | -0.0233 | -4.67% | 0.5031 | 0.5031 | 0.43 | 82,023 |
| May 10 2024 | 0.4985 | 0.01235 | 2.54% | 0.4716 | 0.52 | 0.4716 | 315,813 |
| May 09 2024 | 0.48615 | -0.07365 | -13.16% | 0.5517 | 0.5684 | 0.4568 | 158,282 |
| May 08 2024 | 0.5598 | -0.0201 | -3.47% | 0.60 | 0.60 | 0.5517 | 246,266 |
| May 07 2024 | 0.5799 | 0.0121 | 2.13% | 0.5688 | 0.5955 | 0.5517 | 347,193 |
| May 06 2024 | 0.5678 | 0.0252 | 4.64% | 0.568 | 0.5749 | 0.543494 | 189,630 |
| May 03 2024 | 0.5426 | 0.0108 | 2.03% | 0.5322 | 0.5679 | 0.5318 | 133,084 |
| May 02 2024 | 0.5318 | 0.0166 | 3.22% | 0.5173 | 0.5443 | 0.51001 | 189,838 |
| May 01 2024 | 0.5152 | 0.0052 | 1.02% | 0.5139 | 0.5258 | 0.50 | 90,992 |
| Apr 30 2024 | 0.51 | 0.0404 | 8.60% | 0.4735 | 0.519 | 0.47 | 116,842 |
| Apr 29 2024 | 0.4696 | 0.0283 | 6.41% | 0.4281 | 0.479 | 0.4281 | 105,571 |
| Apr 26 2024 | 0.4413 | 0.0401 | 10.00% | 0.4452 | 0.4976 | 0.4413 | 196,365 |
| Apr 25 2024 | 0.4012 | -0.1238 | -23.58% | 0.3308 | 0.4015 | 0.31 | 703,987 |
| Apr 24 2024 | 0.525 | -0.014 | -2.60% | 0.569 | 0.569 | 0.5149 | 82,089 |
| Apr 23 2024 | 0.539 | -0.0557 | -9.37% | 0.5947 | 0.615 | 0.5221 | 326,262 |
| Apr 22 2024 | 0.5947 | -0.0353 | -5.60% | 0.666 | 0.72 | 0.5944 | 435,016 |
| Apr 19 2024 | 0.63 | 0.0401 | 6.80% | 0.57 | 0.634 | 0.5699 | 465,168 |
| Apr 18 2024 | 0.5899 | 0.02 | 3.51% | 0.5985 | 0.5985 | 0.5049 | 488,241 |
| Apr 17 2024 | 0.5699 | 0.0811 | 16.59% | 0.5085 | 0.5699 | 0.4888 | 481,734 |
