Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hall of Fame Resort and Entertainment Company | HOFVW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00085 | -8.58% | 0.009051 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.009051 | 0.01 | 0.009051 | 0.0099 |
HOFVW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOFVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0099 | -0.0001 | -1.00% | 0.0099 | 0.0099 | 0.0099 | 1,500 |
| Apr 29 2024 | 0.01 | 0.00073 | 7.86% | 0.01 | 0.01 | 0.0081 | 14,085 |
| Apr 26 2024 | 0.009271 | 0.00107 | 13.06% | 0.01 | 0.01 | 0.009271 | 960 |
| Apr 25 2024 | 0.0082 | 0.001 | 13.89% | 0.01 | 0.01 | 0.0081 | 26,248 |
| Apr 24 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 30 |
| Apr 23 2024 | 0.0072 | -0.0027 | -27.27% | 0.0072 | 0.0072 | 0.0072 | 1,013 |
| Apr 22 2024 | 0.0099 | -0.0001 | -1.00% | 0.01 | 0.01 | 0.009 | 6,480 |
| Apr 19 2024 | 0.01 | -0.0019 | -15.97% | 0.008 | 0.01 | 0.008 | 4,419 |
| Apr 18 2024 | 0.0119 | 0.0036 | 43.37% | 0.0096 | 0.012 | 0.0071 | 2,378 |
| Apr 17 2024 | 0.0083 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0065 | 24,258 |
| Apr 16 2024 | 0.0083 | -0.0001 | -1.19% | 0.0083 | 0.0123 | 0.0083 | 6,181 |
| Apr 15 2024 | 0.0084 | 0.0001 | 1.20% | 0.0123 | 0.0123 | 0.0084 | 659 |
| Apr 12 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0093 | 0.0083 | 7,136 |
| Apr 11 2024 | 0.0083 | -0.0041 | -33.06% | 0.0124 | 0.0124 | 0.0083 | 7,500 |
| Apr 10 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0.0124 | 455 |
| Apr 09 2024 | 0.0124 | 0.0022 | 21.57% | 0.008 | 0.0125 | 0.008 | 4,100 |
| Apr 08 2024 | 0.0102 | -0.0018 | -15.00% | 0.01 | 0.0118 | 0.0081 | 23,814 |
| Apr 05 2024 | 0.012 | 0.0004 | 3.45% | 0.012 | 0.0124 | 0.01 | 27,552 |
| Apr 04 2024 | 0.0116 | 0.0053 | 84.13% | 0.009 | 0.0116 | 0.009 | 5,000 |
| Apr 03 2024 | 0.0063 | -0.0058 | -47.93% | 0.012 | 0.012 | 0.0063 | 33,267 |
| Apr 02 2024 | 0.0121 | 0.0055 | 83.33% | 0.01 | 0.0124 | 0.007 | 78,252 |
| Apr 01 2024 | 0.0066 | -0.0034 | -34.00% | 0.01 | 0.01 | 0.0065 | 1,160 |
