Gulfport Energy Historical Data - GPOR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulfport Energy Corporation GPOR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.79 0.00 0.00 0.00 2.79 07:14:45
more quote information »

GPOR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.582.822.4252.56574M0.218.14%
1 Month3.483.62.372.84175M-0.69-19.83%
3 Months3.73.982.283.01925M-0.91-24.59%
6 Months7.697.8552.284.17584M-4.9-63.72%
1 Year10.5511.272.286.18334M-7.76-73.55%
3 Years30.0830.372.2811.20804M-27.29-90.72%
5 Years43.0856.722.2816.89603M-40.29-93.52%

GPOR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20192.79+0.21+7.93%2.592.824,160,385
Oct 10 20192.585+0.09+3.82%2.462.623,435,469
Oct 09 20192.49+0.05+2.05%2.4252.545,454,466
Oct 08 20192.44-0.11-4.31%2.442.634,079,073
Oct 07 20192.55-0.05-1.92%2.5052.6654,748,425
Oct 04 20192.60+0.07+2.56%2.402.666,223,005
Oct 03 20192.535+0.09+3.47%2.422.617,161,171
Oct 02 20192.45-0.06-2.39%2.372.6447,209,825
Oct 01 20192.51-0.20-7.38%2.502.783,357,662
Sep 30 20192.71-0.19-6.55%2.602.914,837,934
Sep 27 20192.90-0.01-0.34%2.772.972,922,870
Sep 26 20192.91-0.15-4.90%2.753.053,979,622
Sep 25 20193.06+0.02+0.66%2.873.1154,996,269
Sep 24 20193.04-0.14-4.40%3.003.244,403,974
Sep 23 20193.18-0.03-0.93%3.103.253,890,643
Sep 20 20193.21+0.09+2.88%3.073.265,361,972
Sep 19 20193.12-0.13-4.00%3.063.324,228,874
Sep 18 20193.25-0.03-0.91%3.083.303,378,339
Sep 17 20193.28-0.20-5.75%3.253.588,282,483
Sep 16 20193.48+0.50+16.78%3.433.603,809,896
See More Historical Prices »


Your Recent History
NASDAQ
GPOR
Gulfport E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.