Gulf Resources, Inc. Historical Data - GURE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gulf Resources, Inc. GURE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0007 0.08% 0.93 0.93 0.92 0.92 0.9293 18:00:28
more quote information »

GURE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.930.950.850.925621k0-
1 Month0.9897931.050.850.953319k-0.059793-6.04%
3 Months1.351.350.851.094921k-0.42-31.11%
6 Months0.981.480.851.153832k-0.05-5.10%
1 Year1.291.480.651.038442k-0.36-27.91%
3 Years1.552.750.651.690579k-0.62-40.00%
5 Years2.12.950.651.7541117k-1.17-55.71%

GURE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20190.93+0.0007+0.08%0.920.935,640
Jul 18 20190.9293+0.0001+0.01%0.920.9310,398
Jul 17 20190.9292+0.0042+0.45%0.920.944,989
Jul 16 20190.925-0.0005-0.05%0.850.939928,516
Jul 15 20190.9255+0.0005+0.05%0.900.951,442
Jul 12 20190.925+0.0047+0.51%0.900.948559,302
Jul 11 20190.9203-0.0297-3.13%0.92010.959,908
Jul 10 20190.95-0.0101-1.05%0.94090.969919,700
Jul 09 20190.9601-0.0799-7.68%0.951.0133,730
Jul 08 20191.04+0.08+8.33%0.901.0548,548
Jul 05 20190.96+0.04+4.35%0.930.9662,676
Jul 03 20190.92-0.02-2.13%0.91181.002,157
Jul 02 20190.94-0.02-2.08%0.90850.988833,057
Jul 01 20190.96-0.04-4.00%0.961.0221,687
Jun 28 20191.00+0.098+10.86%0.9251.0016,364
Jun 27 20190.902-0.0585-6.09%0.9020.953,081
Jun 26 20190.9605+0.0155+1.64%0.92020.98051,446
Jun 25 20190.945+0.015+1.61%0.910.980525,132
Jun 24 20190.93-0.0362-3.75%0.920.986222,115
Jun 21 20190.9662-0.0337-3.37%0.96620.997511,116
Jun 20 20190.9999-0.0001-0.01%0.991.0010,076
See More Historical Prices »


Your Recent History
NASDAQ
GURE
Gulf Resou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.