Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gulf Resources Inc | GURE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.59 | 1.53 | 1.5952 | 1.5358 |
GURE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.37 | 1.60 | 1.33 | 1.45 | 23,176 | 0.17 | 12.41% |
1 Month | 1.48 | 1.60 | 1.29 | 1.40 | 20,319 | 0.06 | 4.05% |
3 Months | 1.22 | 1.60 | 1.0909 | 1.36 | 20,678 | 0.32 | 26.23% |
6 Months | 1.69 | 1.88 | 0.8536 | 1.40 | 19,859 | -0.15 | -8.88% |
1 Year | 2.65 | 3.13 | 0.8536 | 1.93 | 21,564 | -1.11 | -41.89% |
3 Years | 5.25 | 7.74 | 0.8536 | 3.80 | 18,206 | -3.71 | -70.67% |
5 Years | 1.35 | 7.74 | 0.4501 | 3.81 | 30,193 | 0.19 | 14.07% |
GURE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.5358 | 0.06 | 4.12% | 1.50 | 1.54 | 1.465 | 19,535 |
Apr 24 2024 | 1.475 | 0.03 | 2.08% | 1.48 | 1.495 | 1.46 | 30,971 |
Apr 23 2024 | 1.445 | 0.08 | 6.01% | 1.39 | 1.465 | 1.37 | 40,997 |
Apr 22 2024 | 1.3631 | -0.03 | -1.94% | 1.33 | 1.42 | 1.33 | 23,862 |
Apr 19 2024 | 1.39 | 0.00 | 0.36% | 1.37 | 1.415 | 1.36 | 2,521 |
Apr 18 2024 | 1.385 | 0.03 | 1.85% | 1.32 | 1.45 | 1.30 | 50,527 |
Apr 17 2024 | 1.3598 | 0.05 | 3.80% | 1.35 | 1.385 | 1.29 | 25,808 |
Apr 16 2024 | 1.31 | -0.04 | -2.96% | 1.33 | 1.38 | 1.31 | 41,447 |
Apr 15 2024 | 1.35 | -0.07 | -4.93% | 1.37 | 1.405 | 1.33 | 28,026 |
Apr 12 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.44 | 1.38 | 16,235 |
Apr 11 2024 | 1.39 | 0.01 | 0.72% | 1.44 | 1.44 | 1.34 | 21,833 |
Apr 10 2024 | 1.38 | -0.01 | -0.72% | 1.36 | 1.43 | 1.35 | 2,993 |
Apr 09 2024 | 1.39 | 0.01 | 0.72% | 1.36 | 1.45 | 1.36 | 1,523 |
Apr 08 2024 | 1.38 | 0.00 | 0.00% | 1.37 | 1.46 | 1.37 | 15,084 |
Apr 05 2024 | 1.38 | -0.01 | -0.72% | 1.37 | 1.475 | 1.36 | 17,975 |
Apr 04 2024 | 1.39 | -0.05 | -3.47% | 1.50 | 1.50 | 1.30 | 17,273 |
Apr 03 2024 | 1.44 | 0.01 | 0.70% | 1.45 | 1.45 | 1.3901 | 7,758 |
Apr 02 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.56 | 1.38 | 24,046 |
Apr 01 2024 | 1.43 | -0.05 | -3.38% | 1.48 | 1.48 | 1.38 | 4,943 |
Mar 28 2024 | 1.48 | -0.01 | -0.67% | 1.48 | 1.56 | 1.36 | 27,812 |
Mar 27 2024 | 1.49 | 0.06 | 4.20% | 1.44 | 1.50 | 1.40 | 48,176 |
Mar 26 2024 | 1.43 | 0.08 | 5.93% | 1.33 | 1.44 | 1.33 | 32,055 |