1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. GTY Technology Holdings Inc (GTYH)
  7. Historical

GTYH

GTY Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
GTY Technology Holdings Inc GTYH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.15% 7.75 09:31:17
Open Price Low Price High Price Close Price Prev Close
7.87 7.75 7.87 7.84
more quote information »

GTYH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.03728.03727.457.7347,248-0.2872-3.57%
1 Month7.758.03727.067.5645,1520.000.0%
3 Months7.168.03726.557.2972,7570.598.24%
6 Months5.888.03724.506.48147,7351.8731.8%
1 Year3.008.282.406.36161,3584.75158.33%
3 Years10.1712.242.166.37129,845-2.42-23.8%
5 Years10.1513.002.167.27125,150-2.40-23.65%

GTYH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 7.84 0.04 0.51% 7.81 7.90 7.77 28,381
Oct 20 2021 7.80 0.15 1.96% 7.62 7.90 7.57 23,939
Oct 19 2021 7.65 -0.02 -0.26% 7.67 7.70 7.45 54,016
Oct 18 2021 7.67 -0.08 -1.03% 7.76 7.77 7.62 29,308
Oct 15 2021 7.75 -0.09 -1.15% 8.0372 8.0372 7.74 100,594
Oct 14 2021 7.84 0.27 3.57% 7.67 7.96 7.53 105,538
Oct 13 2021 7.57 0.13 1.75% 7.50 7.6899 7.45 38,995
Oct 12 2021 7.44 0.16 2.2% 7.32 7.47 7.22 26,053
Oct 11 2021 7.28 -0.07 -0.95% 7.29 7.64 7.22 15,049
Oct 08 2021 7.35 -0.20 -2.65% 7.56 7.56 7.28 25,503
Oct 07 2021 7.55 0.25 3.42% 7.35 7.65 7.35 36,163
Oct 06 2021 7.30 -0.01 -0.14% 7.20 7.37 7.10 20,451
Oct 05 2021 7.31 0.09 1.25% 7.25 7.35 7.08 23,184
Oct 04 2021 7.22 -0.18 -2.43% 7.41 7.41 7.06 42,735
Oct 01 2021 7.40 -0.12 -1.6% 7.58 7.58 7.31 32,049
Sep 30 2021 7.52 0.22 3.01% 7.37 7.62 7.36 35,681
Sep 29 2021 7.30 0.10 1.39% 7.27 7.35 7.07 51,851
Sep 28 2021 7.20 -0.33 -4.38% 7.45 7.45 7.18 38,756
Sep 27 2021 7.53 -0.03 -0.4% 7.60 7.68 7.36 55,351
Sep 24 2021 7.56 -0.28 -3.57% 7.75 7.94 7.53 119,444
Sep 23 2021 7.84 0.21 2.75% 7.68 7.87 7.092 77,396
Sep 22 2021 7.63 0.13 1.73% 7.47 7.68 7.1001 102,355
See More Historical Prices »


Your Recent History
NASDAQ
GTYH
GTY Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.